Uber Technologies |
|
+1,540
+2,32%
|
68,570
|
66,750
|
|
UBS Group AG |
|
+0,145
+0,50%
|
28,980
|
28,750
|
|
UDR |
|
+0,770
+2,01%
|
39,160
|
38,270
|
|
UGI Corp |
|
+0,140
+0,56%
|
24,935
|
24,425
|
|
Ultrapar Participacoes SA |
|
-0,420
-7,95%
|
4,955
|
4,735
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
UMH Properties |
|
+0,320
+2,01%
|
16,230
|
15,880
|
|
Under Armour |
|
+0,090
+1,37%
|
6,650
|
6,508
|
|
Under Armour |
|
+0,145
+2,18%
|
6,790
|
6,615
|
|
Unifi |
|
+0,900
+16,30%
|
6,430
|
5,450
|
|
Unifirst Corp |
|
+2,870
+1,75%
|
167,140
|
163,750
|
|
Unilever PLC |
|
+0,730
+1,39%
|
53,430
|
53,040
|
|
Union Pacific Corp |
|
+0,710
+0,29%
|
248,895
|
244,950
|
|
Unisys Corp |
|
-0,070
-1,41%
|
5,015
|
4,870
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-0,390
-0,74%
|
53,170
|
52,580
|
|
United Microelectronic Corp |
|
-0,060
-0,75%
|
7,990
|
7,935
|
|
United Parcel Service |
|
+0,290
+0,20%
|
148,390
|
147,215
|
|
United Rentals |
|
+11,440
+1,69%
|
689,280
|
677,335
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+9,960
+27,67%
|
49,890
|
35,890
|
|
United States Steel Corp |
|
-0,120
-0,31%
|
39,030
|
38,000
|
|
Unitedhealth Group |
|
+3,840
+0,76%
|
507,970
|
502,140
|
|
Unitil Corp |
|
+0,280
+0,52%
|
54,650
|
53,400
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,510
+0,95%
|
54,060
|
53,360
|
|
Universal Health Realty Income |
|
+0,490
+1,32%
|
37,710
|
37,025
|
|
Universal Health Services |
|
+7,590
+4,48%
|
177,325
|
169,690
|
|
Universal Insurance Hldg |
|
-0,100
-0,49%
|
20,390
|
20,110
|
|
Universal Technical Institute |
|
-1,500
-8,99%
|
16,100
|
14,144
|
|
Unum Group |
|
+0,110
+0,21%
|
52,950
|
52,460
|
|
Urban Edge Properties |
|
+0,120
+0,70%
|
17,220
|
16,980
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
+0,160
+0,79%
|
20,390
|
20,050
|
|
US Bancorp |
|
-0,140
-0,34%
|
41,870
|
41,260
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Foods Holding Corp |
|
+2,410
+4,60%
|
55,390
|
51,770
|
|
US Physical Therapy |
|
+1,200
+1,15%
|
105,275
|
103,790
|
|
US Silica Holdings |
|
+0,030
+0,19%
|
15,640
|
15,560
|
|
US12621E1038 |
|
+0,560
+2,03%
|
28,350
|
27,640
|
|
USA Compression Partners LP |
|
-0,070
-0,28%
|
25,470
|
24,940
|
|
USANA Health Sciences |
46,350
09 mei
|
+1,330
+2,95%
|
46,350
|
45,200
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|