Gabelli Dividend & Income Trus |
25,345
sep '20
|
0,000
0,00%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
-0,015
-0,27%
|
5,495
|
5,460
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,155
+0,72%
|
21,560
|
21,310
|
|
Gabelli Global Small and Mid C |
|
+0,030
+0,25%
|
11,976
|
11,874
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
0,000
0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
|
0,000
0,00%
|
24,220
|
24,200
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
0,000
0,00%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,005
-0,09%
|
5,410
|
5,390
|
|
GameStop Corp |
|
-0,075
-0,42%
|
20,200
|
17,070
|
|
Gannett Co |
|
-0,130
-3,95%
|
3,300
|
3,145
|
|
Gap (The) |
|
-0,160
-0,69%
|
23,715
|
22,870
|
|
Gartner |
|
+1,875
+0,43%
|
440,010
|
436,430
|
|
GasLog Ltd |
|
-0,180
-0,70%
|
25,540
|
25,410
|
|
GASLOG Ltd |
5,790
jun '21
|
0,000
0,00%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
25,030
mei '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
GATX Corp |
|
+0,170
+0,13%
|
132,790
|
131,770
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-3,510
-2,10%
|
168,740
|
163,110
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,205
+0,90%
|
23,160
|
22,650
|
|
Generac Holdings |
|
-2,470
-1,77%
|
140,540
|
136,450
|
|
General American Investors Com |
|
+0,010
+0,04%
|
24,880
|
24,670
|
|
General Dynamics Corp |
|
+0,657
+0,22%
|
297,785
|
296,000
|
|
General Mills |
|
+0,125
+0,18%
|
70,490
|
69,950
|
|
General Motors Company |
|
-0,275
-0,61%
|
45,630
|
45,050
|
|
Genesco |
|
-0,590
-2,20%
|
27,020
|
26,255
|
|
Genesis Energy LP |
|
-0,280
-2,10%
|
13,330
|
12,860
|
|
Genesis Healthcare |
0,420
mrt '21
|
0,000
0,00%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,150
-0,98%
|
15,459
|
14,995
|
|
Genie Energy Ltd |
8,460
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
+1,660
+5,18%
|
34,810
|
33,280
|
|
Genuine Parts Company |
|
-0,590
-0,38%
|
155,980
|
154,080
|
|
Genworth Financial |
|
+0,010
+0,15%
|
6,660
|
6,530
|
|
GEO Group (The) |
|
-0,130
-0,95%
|
13,635
|
13,440
|
|
Geopark Limited |
|
-0,070
-0,73%
|
9,770
|
9,525
|
|
Gerdau SA |
|
-0,052
-1,39%
|
3,740
|
3,650
|
|
Getty Realty Corp |
|
-0,085
-0,30%
|
28,300
|
28,050
|
|
GGM Macro Alignment ETF |
|
-0,075
-0,28%
|
27,260
|
27,260
|
|
Gildan Activewear |
|
+0,870
+2,67%
|
33,580
|
32,570
|
|
Glatfelter Corp |
|
-0,090
-5,20%
|
1,730
|
1,610
|
|
Glaukos Corp |
|
+2,160
+2,01%
|
110,000
|
107,830
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,075
-0,83%
|
9,105
|
8,910
|
|
Global Net Lease |
|
+0,070
+0,95%
|
7,490
|
7,380
|
|
Global Partners LP |
|
-2,570
-5,56%
|
46,005
|
43,550
|
|
Global Payments |
|
-1,540
-1,38%
|
112,010
|
109,880
|
|
Global Ship Lease |
|
+0,260
+1,09%
|
24,420
|
23,910
|
|
Global Ship Lease |
|
-0,225
-0,86%
|
26,510
|
25,750
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Globant SA |
|
+0,910
+0,53%
|
176,610
|
171,000
|
|
Globus Medical |
|
+0,120
+0,19%
|
64,780
|
63,750
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-0,740
-0,78%
|
95,150
|
93,610
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
+1,185
+0,90%
|
133,440
|
132,235
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,580
+3,52%
|
17,310
|
16,815
|
|
Goldman Sachs BDC |
|
+0,230
+1,47%
|
15,870
|
15,670
|
|
Goldman Sachs Group |
25,020
mei '21
|
0,000
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
0,000
0,00%
|
25,040
|
25,020
|
|
Goldman Sachs Group |
|
-0,560
-0,12%
|
458,750
|
454,325
|
|
Goldman Sachs Group |
|
+0,123
+0,53%
|
23,450
|
23,182
|
|
Goldman Sachs Group |
|
+0,160
+0,70%
|
23,350
|
23,140
|
|
Goldman Sachs Group Dep Shares |
|
+0,151
+0,64%
|
23,700
|
23,390
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
0,000
0,00%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
+0,380
+0,46%
|
83,775
|
82,860
|
|
Graham Corp |
|
-0,660
-2,22%
|
29,820
|
29,050
|
|
Graham Holdings Company |
|
+1,820
+0,24%
|
768,540
|
757,750
|
|
Granite Construction |
|
-0,070
-0,11%
|
62,720
|
61,360
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,090
+0,17%
|
52,250
|
51,860
|
|
Graphic Packaging Holding Comp |
|
-0,080
-0,29%
|
28,020
|
27,765
|
|
Gray Television |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gray Television |
|
-0,260
-3,65%
|
7,110
|
6,810
|
|
Great Ajax Corp |
|
+0,050
+1,42%
|
3,600
|
3,500
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,470
-4,73%
|
10,130
|
9,435
|
|
Greenbrier Companies (The) |
|
-0,330
-0,62%
|
53,900
|
52,640
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
-0,710
-1,10%
|
64,880
|
63,780
|
|
Greif |
|
-0,630
-0,96%
|
0,000
|
65,150
|
|
Griffon Corp |
|
-2,290
-3,08%
|
75,120
|
71,960
|
|
Group 1 Automotive |
|
-1,570
-0,52%
|
307,400
|
299,190
|
|
Grupo Aeroportuario del Pacifi |
|
-2,870
-1,51%
|
194,690
|
187,170
|
|
Grupo Aeroportuario del Surest |
|
+0,850
+0,24%
|
356,000
|
345,350
|
|
Grupo Aval Acciones y Valores |
|
+0,020
+0,83%
|
2,450
|
2,400
|
|
Grupo Supervielle SA |
|
-0,020
-0,28%
|
7,430
|
7,120
|
|
Grupo Televisa SA |
|
-0,050
-1,52%
|
3,310
|
3,230
|
|
GSK Plc |
|
+0,275
+0,62%
|
45,090
|
44,800
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
0,000
0,00%
|
9,230
|
9,120
|
|
Guess |
|
-0,580
-2,16%
|
27,060
|
26,250
|
|
Guidewire Software |
|
-0,360
-0,31%
|
117,170
|
116,450
|
|