Eagle Growth and Income Opport |
12,550
jul '20
|
+0,120
+0,97%
|
12,590
|
12,400
|
|
Eagle Materials |
|
-0,180
-0,07%
|
269,015
|
266,790
|
|
Eagle Point Credit Company |
|
+0,030
+0,29%
|
10,320
|
10,225
|
|
Easterly Government Properties |
|
+0,250
+2,13%
|
11,978
|
11,740
|
|
EastGroup Properties |
|
+3,440
+2,13%
|
165,280
|
161,360
|
|
Eastman Chemical Company |
|
+0,310
+0,31%
|
101,580
|
100,420
|
|
Eastman Kodak Company |
|
+0,065
+1,39%
|
4,760
|
4,655
|
|
Eaton Corp |
|
+2,910
+0,88%
|
333,450
|
329,980
|
|
Eaton Vance 2021 Target Term T |
9,840
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eaton vance Floating-Rate Inco |
16,330
jun '21
|
-0,082
-0,50%
|
16,480
|
16,330
|
|
Eaton Vance Municipal Income 2 |
|
+0,070
+0,38%
|
18,410
|
18,340
|
|
Eaton Vance Municipal Income T |
|
+0,040
+0,39%
|
10,240
|
10,150
|
|
ECA Marcellus Trust 1 Interest |
0,400
jul '20
|
-0,012
-2,85%
|
0,410
|
0,380
|
|
Ecolab |
|
+0,360
+0,15%
|
233,930
|
232,190
|
|
Ecopetrol SA |
|
-0,010
-0,09%
|
11,930
|
11,675
|
|
Edgewell Personal Care Company |
|
+0,440
+1,13%
|
39,290
|
38,490
|
|
Edison International |
|
+0,910
+1,23%
|
74,880
|
73,620
|
|
Edwards Lifesciences Corp |
|
+2,330
+2,74%
|
87,790
|
85,020
|
|
El Paso Energy Capital Trust I |
|
+0,044
+0,10%
|
46,274
|
46,274
|
|
Eldorado Gold Corp |
|
-0,010
-0,07%
|
15,320
|
14,930
|
|
Elevate Credit |
1,870
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eli Lilly & Co |
|
-2,970
-0,38%
|
784,000
|
769,200
|
|
Ellington Credit Company |
|
-0,010
-0,14%
|
7,130
|
6,970
|
|
Ellington Financial |
|
+0,100
+0,85%
|
11,850
|
11,780
|
|
Embotelladora Andina SA |
|
+0,306
+2,20%
|
14,432
|
13,980
|
|
Embotelladora Andina SA |
|
+0,230
+1,23%
|
19,010
|
18,735
|
|
Embraer SA |
|
+0,035
+0,13%
|
26,460
|
25,730
|
|
EMCOR Group |
|
+2,570
+0,68%
|
383,980
|
378,642
|
|
Emeren Group Ltd |
|
+0,010
+0,54%
|
1,900
|
1,830
|
|
Emergent Biosolutions |
|
-0,041
-0,93%
|
4,550
|
4,180
|
|
Emerson Electric Co |
|
+2,950
+2,62%
|
115,770
|
114,134
|
|
Empire State Realty OP LP |
|
-0,190
-2,05%
|
9,500
|
9,000
|
|
Empire State Realty OP LP |
|
+0,350
+3,83%
|
9,510
|
9,490
|
|
Empire State Realty OP LP |
|
+0,540
+5,99%
|
9,550
|
9,480
|
|
Empire State Realty Trust |
|
+0,140
+1,49%
|
9,625
|
9,420
|
|
Employers Holdings |
|
+0,430
+0,99%
|
43,810
|
43,140
|
|
Empresa Distribuidora Y Comerc |
|
+0,090
+0,45%
|
20,770
|
19,300
|
|
Enable Midstream Partners LP |
7,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enbridge |
|
+0,130
+0,35%
|
37,540
|
37,300
|
|
Encompass Health Corp |
|
+1,060
+1,24%
|
86,520
|
85,000
|
|
Endeavour Silver Corp |
|
+0,590
+21,53%
|
3,340
|
2,810
|
|
Enel Americas SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enel Chile SA |
|
+0,040
+1,31%
|
3,120
|
3,040
|
|
Energizer Holdings |
|
+0,490
+1,67%
|
29,830
|
29,330
|
|
Enerplus Corp |
|
+0,090
+0,45%
|
20,260
|
19,850
|
|
EnerSys |
|
+0,730
+0,76%
|
96,800
|
95,650
|
|
ENI SpA |
|
+0,340
+1,06%
|
32,390
|
32,190
|
|
Enlink Midstream LLC |
|
+0,345
+2,59%
|
13,710
|
13,310
|
|
Ennis |
|
+0,130
+0,63%
|
20,730
|
20,510
|
|
Enova International |
|
+1,410
+2,29%
|
63,290
|
61,470
|
|
Enpro |
|
+1,490
+1,01%
|
149,550
|
147,090
|
|
Entercom Communications |
5,030
apr '21
|
-0,040
-0,79%
|
5,080
|
4,885
|
|
Entergy Arkansas LLC |
|
0,000
0,00%
|
21,570
|
21,438
|
|
Entergy Arkansas LLC |
25,130
okt '20
|
-0,020
-0,08%
|
25,150
|
25,130
|
|
Entergy Arkansas LLC |
25,140
okt '20
|
-0,010
-0,04%
|
25,160
|
25,140
|
|
Entergy Corp |
|
+0,610
+0,55%
|
111,530
|
110,710
|
|
Entergy Louisiana LLC |
|
-0,110
-0,51%
|
21,660
|
21,440
|
|
Entergy Louisiana LLC |
25,270
dec '20
|
0,000
0,00%
|
25,300
|
25,270
|
|
Entergy Louisiana LLC |
25,080
dec '20
|
-0,010
-0,04%
|
25,120
|
25,080
|
|
Entergy New Orleans LLC |
|
-0,090
-0,42%
|
21,490
|
21,480
|
|
Entergy New Orleans LLC |
|
+0,020
+0,09%
|
23,090
|
22,780
|
|
Entergy Texas |
25,220
okt '20
|
-0,020
-0,08%
|
25,240
|
25,220
|
|
Enterprise Products Partners L |
|
+0,240
+0,85%
|
28,770
|
28,360
|
|
Entravision Communication |
|
+0,005
+0,23%
|
2,215
|
2,190
|
|
Envestnet |
|
+2,470
+3,87%
|
66,630
|
62,950
|
|
Enviva |
|
+0,005
+0,96%
|
0,560
|
0,516
|
|
Enzo Biochem |
|
-0,070
-6,25%
|
1,130
|
1,040
|
|
EOG Resources |
|
+0,770
+0,59%
|
131,060
|
129,765
|
|
EPAM Systems |
|
-66,740
-26,78%
|
197,150
|
180,283
|
|
EPR Properties |
|
+0,050
+0,12%
|
41,845
|
41,290
|
|
EPR Properties |
|
+0,020
+0,10%
|
19,345
|
19,210
|
|
EPR Properties |
|
+0,020
+0,07%
|
27,780
|
27,670
|
|
EQM Midstream Partners LP |
21,430
jun '20
|
+0,060
+0,28%
|
22,470
|
20,000
|
|
EQT Corp |
|
+0,110
+0,28%
|
40,325
|
39,760
|
|
Equifax |
|
+4,880
+2,08%
|
240,370
|
233,590
|
|
Equity Commonwealth |
|
+0,160
+0,84%
|
19,160
|
18,880
|
|
Equity Commonwealth 6 1/ |
|
+0,060
+0,24%
|
24,910
|
24,800
|
|
Equity Lifestyle Properties |
|
+0,310
+0,49%
|
63,170
|
62,540
|
|
Equity Residential |
|
+0,950
+1,44%
|
67,175
|
66,030
|
|
ERA Group |
5,160
jun '20
|
-13,260
-71,99%
|
5,838
|
5,080
|
|
Eros STX Global Corp |
|
0,000
0,00%
|
3,040
|
2,430
|
|
ESCO Technologies |
|
+2,010
+1,84%
|
112,445
|
109,800
|
|
Essent Group Ltd |
|
+0,520
+0,93%
|
56,700
|
55,880
|
|
Essex Property Trust |
|
+5,140
+2,02%
|
259,780
|
254,880
|
|
Estee Lauder Companies (The) |
|
+2,140
+1,65%
|
132,050
|
128,590
|
|
Ethan Allen Interiors |
26,300
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euronav NV |
|
+0,700
+3,76%
|
19,305
|
18,570
|
|
Evercore |
|
+0,990
+0,51%
|
194,570
|
191,790
|
|
Everest Re Group Ltd |
351,280
07 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everi Holdings |
|
-0,150
-1,88%
|
8,070
|
7,790
|
|
Eversource Energy |
|
+0,730
+1,20%
|
61,860
|
60,660
|
|
Evertec |
|
+0,070
+0,19%
|
37,730
|
37,212
|
|
Evogene Ltd |
|
0,000
0,00%
|
0,722
|
0,700
|
|
Evolent Health |
|
-0,310
-1,14%
|
27,410
|
26,840
|
|
EW Scripps Company (The) |
|
+0,420
+10,00%
|
4,640
|
4,240
|
|
Excelerate Energy |
|
+1,330
+7,30%
|
19,630
|
18,220
|
|
Express |
2,290
06 mrt
|
+0,060
+2,69%
|
0,000
|
0,000
|
|
Exterran Corp |
4,580
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+5,290
+3,75%
|
146,250
|
141,120
|
|
Exxon Mobil Corp |
|
+2,290
+1,97%
|
118,530
|
116,190
|
|