S&P Global |
|
+3,010
+0,70%
|
0,000
|
0,000
|
|
Sabine Royalty Trust |
|
+0,960
+1,50%
|
65,190
|
63,400
|
|
Safe Bulkers |
|
-0,260
-1,01%
|
25,672
|
25,530
|
|
Safe Bulkers |
|
+0,055
+0,21%
|
25,750
|
25,500
|
|
Safe Bulkers |
|
+0,140
+2,58%
|
5,580
|
5,420
|
|
Salesforce |
|
-3,810
-1,37%
|
0,000
|
0,000
|
|
Salient Midstream & MLP Fund |
8,950
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sally Beauty Holdings |
|
-0,489
-4,52%
|
10,990
|
9,900
|
|
San Juan Basin Royalty Trust U |
|
-0,105
-2,32%
|
4,550
|
4,400
|
|
SandRidge Permian Trust |
0,409
sep '20
|
+0,084
+25,88%
|
0,410
|
0,330
|
|
Sanofi ADS |
|
-1,410
-2,81%
|
0,000
|
0,000
|
|
Santander Consumer USA Holding |
41,600
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAP SE |
|
+1,680
+0,88%
|
0,000
|
0,000
|
|
Sasol Limited |
|
-0,070
-0,97%
|
0,000
|
0,000
|
|
Saul Centers |
|
+0,680
+1,88%
|
36,800
|
36,310
|
|
SCE TRUST II |
|
-0,244
-1,21%
|
20,150
|
19,890
|
|
SCE TRUST III |
|
0,000
0,00%
|
25,330
|
25,290
|
|
SCE TRUST IV |
|
+0,156
+0,66%
|
23,890
|
23,500
|
|
SCE Trust V |
|
+0,070
+0,29%
|
24,510
|
24,312
|
|
Schlumberger Limited |
|
+0,635
+1,33%
|
0,000
|
0,000
|
|
Schweitzer-Mauduit Internation |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCIENCE APPLICATIONS INTERNATI |
141,620
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scorpio Bulkers |
20,030
feb '21
|
+0,900
+4,70%
|
20,090
|
18,870
|
|
Scorpio Tankers |
|
+1,340
+1,78%
|
77,690
|
74,730
|
|
Scorpio Tankers |
24,990
mei '20
|
-0,010
-0,04%
|
25,000
|
24,980
|
|
Scotts Miracle-Gro Company (Th |
|
+1,680
+2,52%
|
68,790
|
66,620
|
|
Seabridge Gold |
|
+0,360
+2,40%
|
15,410
|
15,060
|
|
Seacor Holdings |
41,500
apr '21
|
+0,090
+0,22%
|
41,530
|
41,470
|
|
Seadrill Limited |
|
+0,600
+1,17%
|
0,000
|
0,000
|
|
Sealed Air Corp |
|
+0,490
+1,32%
|
37,620
|
37,000
|
|
Seaworld Entertainment |
50,300
12 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELECT MEDICAL HOLDINGS Corp |
|
+0,400
+1,22%
|
33,330
|
32,760
|
|
Sempra |
|
+0,940
+1,25%
|
76,255
|
74,970
|
|
Sensata Technologies Holding p |
|
+0,080
+0,19%
|
42,860
|
42,190
|
|
Sensient Technology Corp |
|
+0,130
+0,17%
|
76,750
|
75,850
|
|
SentinelOne |
|
+0,250
+1,19%
|
21,280
|
20,750
|
|
Sequans Communications SA |
|
-0,026
-5,08%
|
0,000
|
0,000
|
|
Seritage Growth Properties |
|
0,000
0,00%
|
9,350
|
9,260
|
|
Service Corp |
|
+1,480
+2,13%
|
70,830
|
69,040
|
|
ServiceMaster Global Holdings |
40,910
okt '20
|
+0,430
+1,06%
|
41,000
|
39,970
|
|
ServiceNow |
|
+2,150
+0,30%
|
0,000
|
0,000
|
|
SFL Corp Ltd |
|
+0,240
+1,71%
|
14,300
|
14,030
|
|
Shake Shack |
|
+2,300
+2,24%
|
105,500
|
101,310
|
|
Shaw Communications |
30,180
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell Midstream Partners LP |
15,820
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shell plc |
|
+0,930
+1,28%
|
0,000
|
0,000
|
|
Sherwin-Williams Company (The) |
|
+1,490
+0,47%
|
0,000
|
0,000
|
|
Shinhan Financial Group Co Ltd |
|
-0,410
-1,18%
|
34,580
|
34,150
|
|
Shopify |
|
-0,260
-0,41%
|
0,000
|
0,000
|
|
Shutterstock |
|
+1,470
+3,80%
|
40,130
|
38,310
|
|
Sibanye-Stillwater |
|
+0,390
+8,37%
|
0,000
|
0,000
|
|
Signet Jewelers Limited |
|
+1,240
+1,31%
|
96,900
|
94,000
|
|
Simon Property Group |
|
-0,721
-1,22%
|
59,260
|
57,650
|
|
Simon Property Group |
|
+1,280
+0,87%
|
0,000
|
0,000
|
|
Simpson Manufacturing Co |
|
+0,470
+0,27%
|
178,210
|
174,950
|
|
Sinopec Shanghai Petrochemical |
15,340
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiteOne Landscape Supply |
|
+1,800
+1,16%
|
157,380
|
155,230
|
|
Six Flags Entertainment Corp |
|
+1,450
+5,79%
|
27,200
|
23,510
|
|
Sixth Street Specialty Lending |
|
+0,155
+0,73%
|
21,405
|
21,170
|
|
SJW Group |
|
+0,560
+0,99%
|
57,325
|
56,430
|
|
SK Telecom Co Ltd |
|
+0,480
+2,31%
|
21,330
|
20,990
|
|
Skechers USA |
|
+1,090
+1,63%
|
68,170
|
67,010
|
|
SL Green Realty Corp |
|
+1,500
+2,95%
|
0,000
|
0,000
|
|
SL GREEN REALTY Corp |
|
+0,200
+0,90%
|
22,510
|
22,260
|
|
SM Energy Company |
|
+0,300
+0,59%
|
51,410
|
50,310
|
|
Smith & Nephew plc |
|
+0,065
+0,26%
|
25,085
|
24,880
|
|
Snap |
|
-0,200
-1,19%
|
0,000
|
0,000
|
|
Snap-on |
|
+4,180
+1,51%
|
280,130
|
276,320
|
|
Sociedad Quimica y Minera de C |
|
+0,600
+1,26%
|
0,000
|
0,000
|
|
Sonic Automotive |
|
+0,430
+0,74%
|
58,930
|
57,910
|
|
Sonoco Products Company |
|
+0,110
+0,19%
|
0,000
|
0,000
|
|
Sony Corp |
106,010
mrt '21
|
+1,500
+1,44%
|
106,800
|
105,260
|
|
South Jersey Industries |
36,090
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,620
+0,80%
|
0,000
|
0,000
|
|
Southern Company Series 2015A |
25,020
okt '20
|
+0,010
+0,04%
|
25,030
|
25,010
|
|
Southern Copper Corp |
|
+4,040
+3,58%
|
0,000
|
0,000
|
|
Southwest Airlines Co |
|
+0,100
+0,37%
|
0,000
|
0,000
|
|
Southwest Gas Holdings |
|
+1,210
+1,60%
|
77,010
|
75,560
|
|
Southwestern Energy Company |
|
+0,055
+0,76%
|
7,370
|
7,260
|
|
Spectrum Brands Holdings |
|
+10,080
+11,93%
|
95,270
|
87,490
|
|
Spire |
|
+0,100
+0,16%
|
61,935
|
61,437
|
|
Spirit Aerosystems Holdings |
|
-0,130
-0,42%
|
31,250
|
30,400
|
|
Spirit Realty Capital |
42,310
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spotify Technology SA |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Sprague Resources LP |
20,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPX Technologies |
|
+5,140
+3,84%
|
139,490
|
134,300
|
|
St Joe Company |
|
+1,490
+2,59%
|
59,295
|
57,595
|
|
Stag Industrial |
24,990
mrt '21
|
-0,016
-0,06%
|
25,010
|
24,990
|
|
Stag Industrial |
|
+0,670
+1,92%
|
35,680
|
34,970
|
|
Stage Stores |
0,375
mei '20
|
-0,115
-23,39%
|
0,500
|
0,360
|
|
Standard Motor Products |
|
+0,210
+0,65%
|
32,720
|
32,130
|
|
Standex International Corp |
|
+4,350
+2,51%
|
178,700
|
173,010
|
|
Stanley Black & Decker |
|
+2,280
+2,65%
|
0,000
|
0,000
|
|
Stantec |
|
-2,760
-3,25%
|
85,890
|
81,920
|
|
Star Group LP |
|
-0,200
-1,75%
|
11,800
|
11,170
|
|
Startek |
4,420
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
STARWOOD PROPERTY TRUST |
|
-0,025
-0,12%
|
0,000
|
0,000
|
|
State Street Corp |
|
+0,950
+1,26%
|
76,280
|
75,130
|
|
State Street Corp |
|
+0,040
+0,17%
|
23,940
|
23,750
|
|
State Street Corp |
24,980
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steel Partners Holdings LP |
|
-0,250
-0,66%
|
37,750
|
36,025
|
|
Steelcase |
|
+0,350
+2,73%
|
13,170
|
12,770
|
|
Stellus Capital Investment Cor |
|
+0,040
+0,28%
|
14,290
|
14,150
|
|
Stepan Co |
|
+2,250
+2,58%
|
89,450
|
87,400
|
|
STERIS plc |
|
+15,940
+7,59%
|
226,990
|
215,140
|
|
Sterling Bancorp |
26,290
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stewart Information Services C |
|
+1,440
+2,31%
|
64,200
|
62,040
|
|
Stifel Financial Corp |
|
-0,200
-0,24%
|
83,720
|
82,710
|
|
Stifel Financial Corp |
25,280
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
STMicroelectronics NV |
|
-0,020
-0,05%
|
0,000
|
0,000
|
|
StoneMor |
3,530
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stoneridge |
|
+0,280
+1,77%
|
16,070
|
15,770
|
|
STORE Capital Corp |
32,210
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Stride |
|
-1,310
-1,80%
|
73,000
|
70,500
|
|
Structured Products CorTS Aon |
|
-0,102
-0,37%
|
27,320
|
27,000
|
|
Structured Products CorTS JC P |
0,760
mei '20
|
-0,170
-18,28%
|
0,920
|
0,704
|
|
Structured Products CorTS PECO |
|
-0,030
-0,11%
|
28,050
|
28,050
|
|
Stryker Corp |
|
+1,550
+0,47%
|
0,000
|
0,000
|
|
Sturm Ruger & Company |
|
-0,040
-0,09%
|
43,738
|
43,050
|
|
Suburban Propane Partners L P |
|
-0,520
-2,58%
|
20,390
|
19,310
|
|
Sumitomo Mitsui Financial Grou |
|
+0,080
+0,70%
|
11,530
|
11,460
|
|
Summit Hotel Properties |
|
+0,100
+1,66%
|
6,130
|
6,015
|
|
Summit Hotel Properties |
25,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Materials |
|
+0,210
+0,52%
|
40,970
|
40,360
|
|
Summit Midstream Partners LP |
|
-0,640
-1,85%
|
34,878
|
33,890
|
|
Sun Communities |
|
+0,980
+0,84%
|
118,030
|
116,230
|
|
Sun Life Financial |
|
+0,685
+1,29%
|
53,730
|
53,020
|
|
SunCoke Energy |
|
+0,130
+1,26%
|
10,460
|
10,260
|
|
Suncor Energy |
|
+1,110
+2,84%
|
40,390
|
39,120
|
|
Sunoco LP |
|
-1,180
-2,07%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
25,250
jun '21
|
-0,020
-0,08%
|
25,280
|
25,250
|
|
Sunstone Hotel Investors |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunstone Hotel Investors |
|
+0,080
+0,78%
|
0,000
|
0,000
|
|
Superior Energy Services |
0,930
sep '20
|
+0,080
+9,41%
|
0,950
|
0,846
|
|
Superior Industries Internatio |
|
+0,265
+7,55%
|
3,800
|
3,490
|
|
Synchrony Financial |
|
+0,490
+1,07%
|
46,110
|
45,320
|
|
Synovus Financial Corp |
|
+0,500
+1,28%
|
39,665
|
38,930
|
|
Synthetic Fixed Income Securit |
|
0,000
0,00%
|
25,200
|
25,200
|
|
Synthetic Fixed Income Securit |
|
+0,865
+3,51%
|
25,500
|
25,400
|
|
Synthetic Fixed-Income Sec STR |
|
+0,790
+9,07%
|
9,500
|
8,660
|
|
Synthetic Fixed-Income Securit |
22,430
09 mei
|
-0,470
-2,05%
|
22,450
|
22,401
|
|
Synthetic Fixed-Income Securit |
|
+0,150
+0,60%
|
25,150
|
25,010
|
|
Synthetic Fixed-Income Securit |
22,870
09 mei
|
+0,150
+0,66%
|
22,870
|
22,710
|
|
Sysco Corp |
|
+0,535
+0,72%
|
75,350
|
74,425
|
|
Systemax |
35,160
jun '21
|
+1,200
+3,53%
|
35,310
|
33,330
|
|