CAC 40 |
8.221,74
16:29
|
+12,46
+0,15%
|
8.225,61
|
8.187,69
|
|
Accor |
|
-0,230
-0,55%
|
41,820
|
41,400
|
|
Air Liquide |
|
+0,980
+0,53%
|
187,340
|
184,640
|
|
AIRBUS |
|
+0,040
+0,03%
|
158,540
|
157,080
|
|
ArcelorMittal |
|
+0,160
+0,67%
|
24,345
|
23,990
|
|
AXA |
|
-0,390
-1,16%
|
33,580
|
33,020
|
|
BNP Paribas |
|
+0,040
+0,06%
|
71,720
|
71,000
|
|
Bouygues |
|
-0,125
-0,35%
|
36,365
|
35,940
|
|
CAPGEMINI |
|
+2,900
+1,41%
|
208,900
|
205,700
|
|
Carrefour |
|
+0,035
+0,21%
|
16,920
|
16,760
|
|
Crédit Agricole |
|
+0,060
+0,38%
|
15,725
|
15,620
|
|
Danone |
|
-0,600
-1,00%
|
59,980
|
59,200
|
|
Dassault Systèmes |
|
+0,290
+0,76%
|
38,400
|
37,810
|
|
Edenred |
|
-0,250
-0,52%
|
48,150
|
47,360
|
|
Engie |
|
+0,110
+0,70%
|
15,845
|
15,685
|
|
ESSILORLUXOTTICA |
|
-0,250
-0,12%
|
206,500
|
204,500
|
|
Eurofins Scientific |
|
+0,980
+1,71%
|
58,600
|
57,240
|
|
Hermès International |
|
+9,500
+0,42%
|
2.302,000
|
2.271,000
|
|
Kering |
|
+8,200
+2,47%
|
342,500
|
331,450
|
|
Legrand |
|
-0,125
-0,12%
|
103,400
|
102,575
|
|
L'OREAL |
|
+0,150
+0,03%
|
456,425
|
453,050
|
|
LVMH |
|
+3,750
+0,48%
|
791,200
|
780,150
|
|
Michelin |
|
+0,020
+0,05%
|
37,540
|
37,110
|
|
Orange |
|
+0,058
+0,54%
|
10,715
|
10,630
|
|
Pernod Ricard |
|
+0,825
+0,56%
|
149,550
|
147,400
|
|
Publicis Groupe |
|
-0,650
-0,61%
|
107,350
|
105,950
|
|
Renault |
|
+0,680
+1,38%
|
50,390
|
49,460
|
|
Safran |
|
-1,400
-0,67%
|
209,600
|
206,700
|
|
Saint-Gobain |
|
+0,320
+0,40%
|
81,500
|
80,540
|
|
Sanofi |
|
-1,560
-1,68%
|
92,660
|
90,490
|
|
Schneider Electric |
|
-0,700
-0,30%
|
235,000
|
230,450
|
|
Société Générale |
|
+1,045
+3,98%
|
27,480
|
26,783
|
|
STELLANTIS NV |
|
+0,385
+1,83%
|
21,535
|
21,075
|
|
STMicroelectronics |
|
+0,325
+0,86%
|
38,230
|
37,510
|
|
Teleperformance |
|
-0,350
-0,33%
|
108,000
|
103,850
|
|
Thales |
|
-1,950
-1,18%
|
164,500
|
163,100
|
|
TOTALENERGIES |
|
-0,380
-0,55%
|
69,020
|
68,365
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,800
+2,76%
|
30,165
|
29,300
|
|
VINCI |
|
+0,325
+0,28%
|
116,475
|
115,325
|
|
VIVENDI SE |
|
+0,047
+0,47%
|
10,090
|
10,000
|
|