Oeneo |
|
-0,100
-0,83%
|
12,000
|
11,900
|
|
OPMOBILITY |
|
+0,010
+0,09%
|
11,070
|
10,800
|
|
Orange |
|
-0,085
-0,79%
|
10,725
|
10,615
|
|
ORAPI |
|
-0,220
-3,50%
|
0,000
|
0,000
|
|
Orège |
|
+0,017
+5,61%
|
0,320
|
0,288
|
|
Orpea |
|
-0,410
-3,18%
|
13,146
|
12,210
|
|
OSE IMMUNO |
|
+0,080
+1,04%
|
8,000
|
7,640
|
|
OVH |
|
-0,110
-1,79%
|
6,245
|
6,020
|
|
Paris Realty Fund |
|
0,000
0,00%
|
51,400
|
50,200
|
|
Parrot |
|
+0,010
+0,49%
|
2,170
|
2,030
|
|
Passat |
|
0,000
0,00%
|
6,450
|
6,350
|
|
Patrimoine & Commerce |
|
+0,100
+0,46%
|
21,800
|
21,600
|
|
Pernod Ricard |
|
-2,000
-1,42%
|
142,100
|
139,300
|
|
PEUGEOT INVEST |
|
-1,400
-1,25%
|
112,800
|
110,400
|
|
PHAXIAM Tx |
|
+0,010
+0,33%
|
3,040
|
2,930
|
|
Pierre Vacances |
|
-0,032
-2,10%
|
1,550
|
1,484
|
|
Pizzorno Environnement |
|
0,000
0,00%
|
77,000
|
76,000
|
|
PLANISWARE |
|
+0,005
+0,02%
|
25,250
|
24,020
|
|
Plastiques du Val de Loire |
|
-0,010
-0,37%
|
2,710
|
2,680
|
|
PLUXEE |
|
-0,350
-1,16%
|
30,370
|
29,845
|
|
Poxel |
|
-0,002
-0,33%
|
0,609
|
0,596
|
|
Precia |
|
+1,700
+5,76%
|
31,200
|
29,900
|
|
PROACTIS SA |
|
0,000
0,00%
|
0,069
|
0,069
|
|
PRODWAYS PROMESSES |
|
-0,008
-1,07%
|
0,751
|
0,740
|
|
Prologue |
|
-0,002
-0,90%
|
0,223
|
0,216
|
|
Publicis Groupe |
|
-0,150
-0,14%
|
107,700
|
106,150
|
|
QUADIENT |
|
+1,160
+5,91%
|
20,850
|
19,600
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
-0,050
-0,33%
|
15,250
|
15,100
|
|
Rémy Cointreau |
|
-1,550
-1,75%
|
89,200
|
87,200
|
|
Renault |
|
+1,320
+2,62%
|
52,080
|
50,480
|
|
Rexel |
|
-0,170
-0,60%
|
28,740
|
28,230
|
|
Robertet |
|
-9,000
-1,02%
|
880,000
|
870,000
|
|
ROCHE BOBOIS PROM. |
|
-0,100
-0,21%
|
48,800
|
48,600
|
|
Rubis |
|
-0,400
-1,21%
|
33,180
|
32,440
|
|
S.T. Dupont |
|
0,000
-0,36%
|
0,056
|
0,054
|
|
Safran |
|
-3,900
-1,78%
|
217,900
|
212,700
|
|
Saint-Gobain |
|
-0,280
-0,34%
|
82,760
|
81,320
|
|
Samse |
|
+2,500
+1,33%
|
191,000
|
187,500
|
|
Sanofi |
|
-1,280
-1,42%
|
90,070
|
88,530
|
|
Sartorius Stedim Biotech |
|
-1,150
-0,61%
|
188,750
|
186,150
|
|
Savencia |
|
-0,400
-0,74%
|
54,200
|
53,400
|
|
Schneider Electric |
|
-4,950
-2,08%
|
235,850
|
230,650
|
|
SCOR |
|
-0,460
-1,69%
|
27,640
|
26,760
|
|
SEB |
|
+0,300
+0,26%
|
114,600
|
112,900
|
|
Séché Environnement |
|
-0,400
-0,39%
|
103,800
|
101,800
|
|
Serge Ferrari Group |
|
-0,040
-0,57%
|
7,030
|
6,970
|
|
SES |
|
-0,035
-0,67%
|
5,355
|
5,220
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,040
+1,54%
|
2,770
|
2,600
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,255
+0,94%
|
27,280
|
26,880
|
|
Sodexo |
|
-0,500
-0,58%
|
86,350
|
85,250
|
|
SOGECLAIR |
|
0,000
0,00%
|
23,700
|
23,500
|
|
Soitec |
|
+1,700
+1,53%
|
114,700
|
110,500
|
|
Solocal Group |
|
+0,001
+1,25%
|
0,060
|
0,056
|
|
Solutions 30 |
|
-0,020
-0,95%
|
2,170
|
2,088
|
|
Sopra Steria Group |
|
-5,000
-2,23%
|
222,400
|
219,400
|
|
Spie |
|
+0,200
+0,54%
|
37,500
|
37,160
|
|
SQLI |
|
+0,200
+0,47%
|
42,400
|
42,200
|
|
SRP Groupe |
|
-0,002
-0,20%
|
0,986
|
0,983
|
|
STEF |
|
+1,000
+0,79%
|
127,800
|
125,600
|
|
STELLANTIS NV |
|
-0,145
-0,70%
|
21,060
|
20,510
|
|
STMicroelectronics |
|
+0,140
+0,36%
|
38,760
|
38,020
|
|
Sumo Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
|
+0,250
+0,65%
|
38,800
|
38,400
|
|
Synergie |
|
+0,200
+0,56%
|
36,100
|
36,000
|
|
Tarkett |
|
+0,040
+0,42%
|
9,480
|
9,260
|
|
TECHNIP ENERGIES |
|
-0,280
-1,24%
|
22,660
|
22,180
|
|
Teleperformance |
|
-4,400
-4,05%
|
105,800
|
102,100
|
|
TERACT |
|
-0,002
-0,27%
|
0,740
|
0,730
|
|
TF1 |
|
-0,030
-0,34%
|
8,930
|
8,810
|
|
TFF Group |
|
+0,400
+0,94%
|
42,800
|
42,400
|
|
Thales |
|
-3,000
-1,80%
|
168,500
|
163,900
|
|
Thermador Groupe |
|
+2,200
+2,55%
|
88,400
|
86,100
|
|
TIKEHAU CAPITAL |
|
+0,050
+0,24%
|
21,650
|
21,100
|
|
TOTALENERGIES |
|
-0,260
-0,39%
|
66,950
|
66,030
|
|
Touax |
|
0,000
0,00%
|
4,850
|
4,760
|
|
Tour Eiffel |
|
-0,200
-1,81%
|
11,050
|
10,850
|
|
Transgene |
|
-0,018
-1,41%
|
1,276
|
1,250
|
|
Trigano |
|
-2,200
-1,54%
|
143,500
|
139,800
|
|
Tunnel Prado Carénage |
|
0,000
0,00%
|
29,900
|
29,700
|
|
Ubisoft Entertainment |
|
-0,220
-1,00%
|
22,090
|
21,500
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,020
+0,03%
|
80,060
|
79,020
|
|
UTI Group |
|
+0,010
+1,92%
|
0,535
|
0,530
|
|
Valeo |
|
-0,210
-1,77%
|
11,740
|
11,445
|
|
Vallourec |
|
-0,005
-0,03%
|
17,175
|
16,950
|
|
Valneva |
|
+0,038
+0,97%
|
4,196
|
3,930
|
|
VANTIVA |
|
-0,002
-1,70%
|
0,143
|
0,138
|
|
Veolia Environnement |
|
-0,250
-0,80%
|
31,550
|
30,950
|
|
VERALLIA PROMESSES |
|
-0,640
-1,66%
|
38,840
|
37,860
|
|
VERIMATRIX |
|
-0,013
-2,72%
|
0,477
|
0,465
|
|
Vétoquinol |
|
-2,400
-2,31%
|
105,000
|
101,600
|
|
Vicat |
|
-0,050
-0,14%
|
36,900
|
36,500
|
|
Viel & Cie |
|
0,000
0,00%
|
10,700
|
10,600
|
|
VINCI |
|
-0,950
-0,82%
|
115,850
|
114,300
|
|
Virbac |
|
-8,000
-2,22%
|
359,500
|
352,000
|
|
VIRIDIEN |
|
+0,031
+5,21%
|
0,620
|
0,579
|
|
VITURA |
|
+0,400
+5,41%
|
7,800
|
7,400
|
|
VIVENDI SE |
|
-0,045
-0,44%
|
10,190
|
10,075
|
|
Voltalia |
|
+0,100
+1,08%
|
9,530
|
9,290
|
|
Vranken-Pommery |
|
0,000
0,00%
|
16,000
|
15,850
|
|
VusionGroup |
|
-2,800
-1,88%
|
150,200
|
145,400
|
|
WAGA ENERGY |
|
+1,160
+7,42%
|
16,800
|
15,700
|
|
Wavestone |
|
-0,300
-0,49%
|
61,700
|
60,700
|
|
Wendel |
|
-0,600
-0,65%
|
92,700
|
91,250
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,025
+0,21%
|
12,660
|
11,970
|
|
Xilam Animation |
|
+0,025
+0,50%
|
5,140
|
4,990
|
|