FDJ PROMESSES |
|
-0,160
-0,47%
|
34,400
|
34,040
|
|
Fermentalg |
|
+0,136
+27,04%
|
0,672
|
0,553
|
|
Figeac Aéro |
|
+0,060
+0,97%
|
6,240
|
6,200
|
|
Finaxo |
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
|
0,000
0,00%
|
0,130
|
0,129
|
|
Foncière Inea |
|
+0,500
+1,54%
|
34,200
|
32,800
|
|
Foncière Lyonnaise |
|
+0,400
+0,60%
|
67,600
|
67,600
|
|
FORSEE POWER |
|
+0,130
+12,65%
|
1,188
|
1,080
|
|
FORVIA |
|
+0,150
+0,99%
|
15,470
|
15,120
|
|
FRANCAISE ENERGIE |
|
+0,050
+0,13%
|
39,550
|
37,800
|
|
Gaumont |
|
0,000
0,00%
|
98,000
|
94,000
|
|
Gaztransport & Technigaz |
|
+0,800
+0,59%
|
135,600
|
134,800
|
|
Gecina |
|
-0,100
-0,10%
|
100,600
|
100,000
|
|
Genfit |
|
+0,010
+0,30%
|
3,425
|
3,370
|
|
GenSight Biologics |
|
-0,004
-0,98%
|
0,410
|
0,402
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
+0,200
+0,21%
|
97,200
|
97,000
|
|
GETLINK SE |
|
-0,045
-0,27%
|
16,795
|
16,650
|
|
GL Events |
|
+0,140
+0,70%
|
20,200
|
20,000
|
|
Graines Voltz |
|
-0,100
-0,42%
|
23,700
|
23,700
|
|
Granite 3x AXA |
|
+0,551
+117,57%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,379
+6,74%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
-0,013
-1,33%
|
0,947
|
0,947
|
|
Granite +3x AXA |
|
-0,442
-3,89%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
-0,149
-2,27%
|
6,485
|
6,428
|
|
Granite +3x DANONE |
|
-0,003
-0,09%
|
3,520
|
3,520
|
|
Granite +3x LVMH |
|
0,000
0,00%
|
4,754
|
4,754
|
|
Granite +3x MRNA |
|
0,000
0,00%
|
4,294
|
4,294
|
|
Granite +3x OREAL |
|
+0,016
+0,35%
|
4,423
|
4,423
|
|
Granite +3x PLTR |
|
+6,040
+5,44%
|
117,040
|
117,040
|
|
Granite +3x SAFR |
|
-0,930
-5,45%
|
16,130
|
16,130
|
|
Granite +3x SANO |
|
-0,208
-5,39%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,176
+1,99%
|
9,036
|
9,036
|
|
Granite +3x STMICR |
|
-0,024
-1,43%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
|
+0,370
+1,80%
|
20,880
|
20,880
|
|
Granite +3x VW |
|
+0,033
+4,99%
|
0,696
|
0,696
|
|
Granite -3x AIRBUS |
|
-0,034
-8,02%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
+0,001
+2,94%
|
0,018
|
0,018
|
|
Granite -3x BNP |
|
0,000
0,00%
|
0,319
|
0,319
|
|
Granite -3x DANONE |
|
+0,353
+14,70%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
+0,001
+0,19%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
0,000
0,00%
|
0,076
|
0,076
|
|
Granite -3x OREAL |
|
+0,392
+36,73%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-6,90%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,187
+106,26%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,371
+29,35%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,005
+1,49%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
+0,003
+0,56%
|
0,572
|
0,572
|
|
Granite -3x TOTL |
|
+0,011
+6,86%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
0,000
0,00%
|
2,107
|
2,031
|
|
GEA |
|
0,000
0,00%
|
84,000
|
84,000
|
|
Groupe Crit |
|
0,000
0,00%
|
74,600
|
74,600
|
|
Groupe Fnac |
|
+1,000
+3,09%
|
33,450
|
32,350
|
|
Groupe Partouche |
|
-0,100
-0,48%
|
20,800
|
20,700
|
|
Groupe SFPI |
|
0,000
0,00%
|
2,000
|
2,000
|
|
Guerbet |
|
-0,400
-1,07%
|
37,400
|
37,150
|
|
Guillemot |
|
-0,120
-1,81%
|
6,620
|
6,500
|
|
Haulotte Group |
|
+0,030
+1,22%
|
2,480
|
2,480
|
|
HDF |
|
+0,090
+1,20%
|
7,600
|
7,500
|
|
Hermès International |
|
+2,000
+0,09%
|
2.294,000
|
2.271,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,700
|
5,680
|
|
High Co |
|
+0,060
+1,87%
|
3,270
|
3,250
|
|
Hopscotch Groupe |
|
-0,200
-0,96%
|
20,900
|
20,700
|
|
Icade |
|
+0,080
+0,30%
|
27,060
|
26,820
|
|
ID Logistics |
|
0,000
0,00%
|
372,500
|
370,500
|
|
IDI |
|
-0,600
-0,79%
|
75,600
|
75,000
|
|
Imerys |
|
+0,360
+1,03%
|
35,500
|
34,900
|
|
Immobilière Dassault |
|
+0,500
+1,04%
|
48,600
|
48,400
|
|
Infotel |
|
0,000
0,00%
|
47,800
|
47,700
|
|
Innate Pharma |
|
+0,015
+0,65%
|
2,340
|
2,280
|
|
Interparfums |
|
+0,550
+1,14%
|
49,100
|
48,550
|
|
INVENTIVA PROM |
|
+0,045
+1,32%
|
3,480
|
3,420
|
|
Ipsen |
|
+2,100
+1,76%
|
121,200
|
119,000
|
|
Ipsos |
|
-0,300
-0,46%
|
65,450
|
64,650
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
0,000
0,00%
|
7,420
|
7,400
|
|
JACQUET METALS |
|
+0,040
+0,21%
|
19,400
|
19,240
|
|
JCDECAUX |
|
-0,200
-0,92%
|
21,860
|
21,540
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,250
-0,80%
|
31,450
|
30,850
|
|
Kering |
|
+8,050
+2,42%
|
341,500
|
331,500
|
|
Klépierre |
|
+0,040
+0,16%
|
25,560
|
25,400
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,200
+0,80%
|
25,300
|
25,000
|
|
LAGARDERE SA |
|
0,000
0,00%
|
21,600
|
21,500
|
|
Laurent-Perrier |
|
+0,500
+0,42%
|
120,500
|
120,500
|
|
LDC |
|
0,000
0,00%
|
143,500
|
142,500
|
|
Lectra |
|
+0,300
+0,89%
|
34,150
|
33,700
|
|
Legrand |
|
-0,550
-0,53%
|
103,400
|
102,700
|
|
LHYFE |
|
+0,010
+0,23%
|
4,390
|
4,370
|
|
Linedata Services |
|
0,000
0,00%
|
81,200
|
81,200
|
|
LISI |
|
+0,150
+0,56%
|
26,800
|
26,550
|
|
LNA SANTE |
|
-0,150
-0,72%
|
20,950
|
20,600
|
|
L'OREAL |
|
-0,550
-0,12%
|
456,600
|
453,000
|
|
Lumibird |
|
-0,150
-1,13%
|
13,300
|
13,150
|
|
LVMH |
|
+4,400
+0,56%
|
788,000
|
780,100
|
|
M6 Métropole Télévision |
|
-0,020
-0,15%
|
13,360
|
13,280
|
|
MAAT PHARMA |
|
+0,060
+0,64%
|
9,400
|
9,340
|
|
Maisons du Monde |
|
+0,095
+1,91%
|
5,120
|
4,925
|
|
Manitou BF |
|
+0,250
+0,92%
|
27,650
|
27,350
|
|
Marie Brizard Wine & Spirits |
|
+0,010
+0,32%
|
3,100
|
3,080
|
|
Mauna Kea Technologies |
|
-0,005
-1,34%
|
0,410
|
0,400
|
|
Maurel & Prom |
|
+0,020
+0,31%
|
6,550
|
6,480
|
|
McPhy Energy |
|
+0,315
+10,75%
|
3,310
|
3,000
|
|
Media 6 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL |
|
+0,320
+2,13%
|
15,400
|
14,900
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
-0,040
-0,51%
|
7,960
|
7,780
|
|
Mercialys |
|
+0,050
+0,47%
|
10,640
|
10,560
|
|
Mersen |
|
-0,050
-0,13%
|
38,850
|
38,600
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
-0,230
-0,61%
|
37,530
|
37,120
|
|
MYHOTELMATCH |
|
0,000
0,00%
|
1,035
|
1,015
|
|
NACON |
|
-0,002
-0,17%
|
1,154
|
1,140
|
|
Nanobiotix |
|
+0,065
+0,98%
|
6,730
|
6,620
|
|
NEOEN PROMESSES |
|
+0,500
+1,67%
|
30,480
|
29,940
|
|
Neurones |
|
-0,200
-0,43%
|
46,500
|
46,300
|
|
Nexans |
|
+1,400
+1,31%
|
108,500
|
107,600
|
|
Nexity |
|
+0,230
+1,95%
|
12,110
|
11,760
|
|
NHOA |
|
+0,013
+2,26%
|
0,590
|
0,589
|
|
Nokia |
|
+0,028
+0,79%
|
3,567
|
3,515
|
|
NR21 |
|
0,000
0,00%
|
50,000
|
50,000
|
|
NRJ Group |
|
0,000
0,00%
|
7,780
|
7,760
|
|