Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
-0,510
-1,25%
|
40,370
|
38,490
|
|
Vanda Pharmaceuticals |
|
-0,260
-4,00%
|
6,670
|
6,230
|
|
VanEck Biotech ETF |
|
-0,680
-0,41%
|
166,690
|
166,020
|
|
VanEck Pharmaceutical ETF |
|
-0,270
-0,29%
|
91,870
|
91,280
|
|
Vanguard Emerging Markets Gove |
|
-0,050
-0,08%
|
63,590
|
63,420
|
|
Vanguard Global ex-US Real Est |
|
+0,070
+0,17%
|
40,950
|
40,680
|
|
Vanguard Intermediate-Term Cor |
|
+0,010
+0,01%
|
80,560
|
80,380
|
|
Vanguard Intermediate-Term Tre |
|
+0,070
+0,12%
|
58,566
|
58,480
|
|
Vanguard International Dividen |
|
-0,500
-0,61%
|
80,854
|
80,360
|
|
Vanguard International High Di |
|
-0,480
-0,70%
|
68,630
|
68,150
|
|
Vanguard Long-Term Corporate B |
|
+0,180
+0,23%
|
77,750
|
77,405
|
|
Vanguard Long-Term Treasury ET |
|
+0,440
+0,75%
|
59,355
|
59,020
|
|
Vanguard Malvern Funds Vanguar |
|
0,000
0,00%
|
48,380
|
48,340
|
|
Vanguard Mortgage-Backed Secur |
|
+0,080
+0,18%
|
45,775
|
45,620
|
|
Vanguard Russell 1000 ETF |
|
-0,045
-0,02%
|
245,370
|
244,090
|
|
Vanguard Russell 1000 Growth E |
|
+0,310
+0,33%
|
93,540
|
92,910
|
|
Vanguard Russell 1000 Value ET |
|
-0,390
-0,51%
|
76,305
|
75,725
|
|
Vanguard Russell 2000 ETF |
|
-1,280
-1,56%
|
81,130
|
80,265
|
|
Vanguard Russell 2000 Growth E |
|
-2,970
-1,55%
|
189,160
|
187,495
|
|
Vanguard Russell 2000 Value ET |
|
-2,220
-1,66%
|
132,250
|
131,170
|
|
Vanguard Russell 3000 ETF |
|
-0,550
-0,23%
|
238,560
|
237,660
|
|
Vanguard Short-Term |
|
-0,020
-0,03%
|
77,375
|
77,300
|
|
Vanguard Short-Term Treasury E |
|
+0,030
+0,05%
|
57,970
|
57,940
|
|
Vanguard Total International |
|
+0,150
+0,31%
|
48,980
|
48,910
|
|
Vanguard Total International S |
|
-0,340
-0,56%
|
60,450
|
60,075
|
|
Varonis Systems |
|
+0,980
+2,34%
|
43,100
|
41,840
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
-0,178
-23,67%
|
0,780
|
0,560
|
|
VBI Vaccines |
|
+0,009
+1,50%
|
0,607
|
0,590
|
|
Veeco Instruments |
|
-0,720
-1,55%
|
46,105
|
44,950
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
-0,250
-0,95%
|
26,150
|
25,510
|
|
Vera Bradley |
|
-0,060
-0,96%
|
6,305
|
6,005
|
|
Veracyte |
|
-0,800
-3,67%
|
21,470
|
20,690
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,190
-5,19%
|
3,670
|
3,460
|
|
Vericel Corp |
|
-1,060
-2,45%
|
43,190
|
41,505
|
|
Verint Systems |
|
+0,180
+0,50%
|
35,954
|
35,195
|
|
VeriSign |
|
+0,650
+0,36%
|
181,250
|
179,445
|
|
Verisk Analytics |
|
+2,130
+0,81%
|
264,510
|
260,310
|
|
Veritex Holdings |
|
-0,430
-2,17%
|
19,790
|
19,410
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
-0,020
-1,92%
|
1,040
|
1,010
|
|
Vertex Pharmaceuticals |
|
+1,700
+0,35%
|
483,530
|
477,730
|
|
ViaSat |
|
-0,390
-2,83%
|
13,740
|
13,160
|
|
Viatris |
|
-0,220
-2,12%
|
10,370
|
10,090
|
|
Viavi Solutions |
|
-0,010
-0,13%
|
7,450
|
7,300
|
|
Vicor Corp |
|
-1,190
-3,38%
|
35,100
|
33,580
|
|
VictoryShares Developed Enhanc |
|
-0,400
-1,30%
|
30,340
|
30,245
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
0,000
0,00%
|
31,503
|
31,503
|
|
VictoryShares International Vo |
|
-0,721
-1,71%
|
41,489
|
41,489
|
|
VictoryShares US 500 Enhanced |
|
-0,480
-0,75%
|
63,790
|
63,460
|
|
VictoryShares US 500 Volatilit |
|
-0,500
-0,63%
|
78,750
|
78,281
|
|
VictoryShares US Discovery Enh |
|
-0,773
-1,56%
|
49,040
|
48,740
|
|
VictoryShares US EQ Income Enh |
|
-0,220
-0,38%
|
58,040
|
57,630
|
|
VictoryShares US Large Cap Hig |
|
-0,301
-0,50%
|
60,519
|
60,110
|
|
VictoryShares US Small Cap Hig |
|
-0,780
-1,47%
|
52,540
|
52,066
|
|
VictoryShares US Small Cap Vol |
|
-0,967
-1,45%
|
66,160
|
65,859
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
-0,080
-0,15%
|
52,850
|
48,200
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
48,490
|
48,490
|
|
Village Super Market |
|
-0,660
-2,44%
|
27,190
|
26,280
|
|
Viper Energy |
|
-1,510
-4,03%
|
37,410
|
35,930
|
|
Virco Manufacturing Corp |
|
-0,250
-1,41%
|
17,830
|
16,710
|
|
Virginia National Bankshares C |
|
-0,480
-1,57%
|
30,440
|
29,760
|
|
Virtu Financial |
|
-0,060
-0,26%
|
23,725
|
23,280
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,934
-3,37%
|
26,855
|
26,770
|
|
Virtus LifeSci Biotech Product |
|
0,000
0,00%
|
58,164
|
58,164
|
|
VistaGen Therapeutics |
|
0,000
0,00%
|
3,547
|
3,370
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
-0,120
-5,06%
|
2,380
|
2,240
|
|
Vodafone Group Plc |
|
-0,010
-0,11%
|
8,740
|
8,650
|
|
VOXX International Corp |
|
-0,230
-6,23%
|
3,640
|
3,440
|
|
Voyager Therapeutics |
|
-0,290
-3,30%
|
8,770
|
8,450
|
|
VSE Corp |
|
+0,730
+0,89%
|
82,970
|
79,780
|
|
vTv Therapeutics |
|
-1,790
-7,85%
|
24,000
|
21,020
|
|
Vuzix Corp |
|
-0,010
-0,72%
|
1,400
|
1,330
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|