B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-1,460
-4,57%
|
32,050
|
30,130
|
|
B.O.S. Better Online Solutions |
|
+0,090
+3,33%
|
2,790
|
2,680
|
|
Baidu |
|
-0,980
-0,96%
|
104,030
|
100,710
|
|
Baijiayun Group Ltd |
|
+0,040
+4,21%
|
1,050
|
0,950
|
|
Balchem Corp |
|
-1,450
-0,93%
|
155,290
|
152,470
|
|
Ballard Power Systems |
|
-0,110
-3,54%
|
0,000
|
2,975
|
|
BancFirst Corp |
|
+0,160
+0,63%
|
25,500
|
25,335
|
|
BancFirst Corp |
|
-2,670
-2,99%
|
89,240
|
86,350
|
|
Bancorp (The) |
|
-0,790
-2,36%
|
33,825
|
32,510
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,610
-3,81%
|
16,070
|
15,330
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,100
+0,92%
|
10,950
|
10,750
|
|
BankFinancial Corp |
|
-0,110
-1,07%
|
10,435
|
10,155
|
|
Bankwell Financial Group |
|
-0,140
-0,57%
|
24,480
|
24,240
|
|
Banner Corp |
|
-0,480
-1,04%
|
46,185
|
45,211
|
|
Baozun |
|
-0,080
-2,76%
|
2,920
|
2,780
|
|
Barrett Business Services |
|
-0,750
-0,60%
|
125,665
|
123,850
|
|
Bassett Furniture Industries |
|
+0,210
+1,50%
|
14,300
|
14,010
|
|
BCB Bancorp |
|
-0,440
-4,15%
|
0,000
|
10,070
|
|
Beacon Roofing Supply |
|
-0,640
-0,67%
|
95,950
|
94,120
|
|
Beasley Broadcast Group |
|
-0,041
-5,81%
|
0,700
|
0,649
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-11,750
-7,00%
|
162,800
|
155,520
|
|
Bel Fuse |
|
+0,150
+0,22%
|
68,295
|
66,830
|
|
Bel Fuse |
|
+0,660
+0,87%
|
76,830
|
75,200
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-0,080
-0,84%
|
9,700
|
9,014
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-0,120
-1,64%
|
7,320
|
7,100
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
+0,050
+1,57%
|
3,250
|
3,150
|
|
BIMI International Medical |
|
-0,070
-5,83%
|
1,314
|
1,100
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,330
-4,95%
|
6,670
|
6,280
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
-7,150
-3,17%
|
223,580
|
217,210
|
|
Biolase |
|
-0,028
-14,32%
|
0,190
|
0,160
|
|
BioLife Solutions |
|
-0,790
-3,61%
|
21,965
|
20,890
|
|
BioLineRx Ltd |
|
-0,015
-2,44%
|
0,650
|
0,600
|
|
BioMarin Pharmaceutical |
|
-0,550
-0,72%
|
76,170
|
75,032
|
|
Bionano Genomics |
|
-0,080
-7,21%
|
1,130
|
1,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
-0,110
-5,19%
|
0,000
|
2,010
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-2,750
-3,31%
|
83,960
|
79,760
|
|
BJ's Restaurants |
|
-0,220
-0,63%
|
35,320
|
34,230
|
|
Blackbaud |
|
-0,430
-0,54%
|
79,840
|
78,323
|
|
BlackBerry Limited |
|
-0,140
-4,70%
|
3,010
|
2,830
|
|
BlackLine |
|
-1,400
-2,69%
|
52,150
|
50,020
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,040
-0,37%
|
10,870
|
10,720
|
|
Bloomin' Brands |
|
-0,555
-2,56%
|
21,600
|
21,010
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
+0,010
+0,02%
|
53,970
|
52,480
|
|
bluebird bio |
|
-0,014
-1,46%
|
0,995
|
0,930
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-0,320
-0,31%
|
105,380
|
101,213
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-1,740
-1,87%
|
93,750
|
90,495
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,012
-1,69%
|
0,725
|
0,000
|
|
Brainstorm Cell Therapeutics |
|
+0,006
+1,05%
|
0,608
|
0,560
|
|
Bridgeline Digital |
|
-0,020
-1,68%
|
1,201
|
1,150
|
|
Bridgford Foods Corp |
|
-0,169
-1,62%
|
10,350
|
10,180
|
|
Brightcove |
|
-0,030
-1,41%
|
2,120
|
2,010
|
|
Broadcom |
|
+1,050
+0,08%
|
1.429,000
|
1.378,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
+0,150
+3,10%
|
4,990
|
4,710
|
|
Broadwind |
|
-0,010
-0,27%
|
3,850
|
3,520
|
|
Brookline Bancorp |
|
-0,210
-2,36%
|
8,910
|
8,635
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-1,590
-2,03%
|
78,560
|
76,195
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|