Daily Journal Corp |
|
-7,510
-2,01%
|
369,990
|
365,220
|
|
Daktronics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dare Bioscience |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DarioHealth Corp |
|
-0,010
-0,74%
|
1,440
|
1,320
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
-0,093
-3,11%
|
2,970
|
2,878
|
|
Dave & Buster's Entertainment |
|
-0,350
-0,68%
|
51,300
|
49,800
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
-0,060
-3,02%
|
1,990
|
1,900
|
|
DBV Technologies S.A. |
1,134
06 jun
|
+0,554
+95,55%
|
1,180
|
1,100
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,090
-1,24%
|
7,280
|
7,120
|
|
DENTSPLY SIRONA |
|
+0,140
+0,51%
|
27,790
|
27,390
|
|
Descartes Systems Group |
|
+0,210
+0,23%
|
93,190
|
92,460
|
|
Destination XL Group |
|
-0,040
-1,09%
|
3,655
|
3,570
|
|
Deswell Industries |
|
-0,039
-1,54%
|
2,520
|
2,500
|
|
DexCom |
|
-0,040
-0,03%
|
0,000
|
0,000
|
|
Diamond Hill Investment Group |
|
-1,410
-0,93%
|
150,920
|
149,390
|
|
Diamondback Energy |
|
-0,170
-0,09%
|
0,000
|
0,000
|
|
Digi International |
|
-0,360
-1,51%
|
23,950
|
23,320
|
|
Digimarc Corp |
|
+0,160
+0,55%
|
29,700
|
28,870
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
+0,040
+1,33%
|
3,200
|
3,000
|
|
Digital Turbine |
|
-0,010
-0,61%
|
0,000
|
0,000
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
+0,070
+0,38%
|
18,410
|
17,890
|
|
Diodes |
|
-1,480
-1,98%
|
74,500
|
73,030
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,030
-3,29%
|
0,940
|
0,880
|
|
DLH Holdings Corp |
|
+0,250
+2,16%
|
11,870
|
11,502
|
|
DMC Global |
|
+0,790
+6,83%
|
12,385
|
11,510
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donegal Group |
|
+0,050
+0,40%
|
12,550
|
12,550
|
|
Donegal Group |
|
+0,020
+0,15%
|
13,120
|
12,930
|
|
Dorchester Minerals LP |
|
+0,260
+0,81%
|
32,580
|
32,070
|
|
Dorman Products |
|
-0,640
-0,70%
|
91,755
|
90,030
|
|
Duluth Holdings |
|
+0,035
+0,96%
|
3,716
|
3,610
|
|
DURECT Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DXP Enterprises |
|
-1,790
-3,71%
|
48,010
|
46,430
|
|
Dynatronics Corp |
|
-0,023
-5,40%
|
0,424
|
0,389
|
|
Dynavax Technologies Corp |
|
+0,170
+1,40%
|
12,460
|
12,010
|
|
DZS |
|
-0,040
-2,68%
|
1,460
|
1,400
|
|