P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,440
-2,66%
|
16,750
|
16,050
|
|
PACCAR |
|
-0,910
-0,83%
|
0,000
|
0,000
|
|
Pacific Biosciences of Califor |
|
+0,010
+0,49%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
+0,010
+0,05%
|
21,670
|
21,320
|
|
Pacira BioSciences |
|
-1,040
-3,45%
|
30,390
|
29,000
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,270
-3,34%
|
8,180
|
7,790
|
|
Papa John's International |
|
+0,420
+0,90%
|
47,380
|
46,290
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
+0,070
+0,45%
|
15,815
|
15,560
|
|
Park-Ohio Holdings Corp |
|
-1,420
-5,67%
|
25,254
|
22,910
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,100
+0,78%
|
12,850
|
12,800
|
|
Pathward Financial |
|
+0,690
+1,29%
|
54,450
|
53,500
|
|
Patrick Industries |
|
-2,920
-2,63%
|
110,250
|
107,150
|
|
Patriot National Bancorp |
|
+0,320
+17,78%
|
2,120
|
1,720
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,440
-1,81%
|
24,150
|
23,820
|
|
Patterson-UTI Energy |
|
0,000
0,00%
|
10,380
|
10,160
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
-0,050
-4,24%
|
1,290
|
1,130
|
|
Paychex |
|
+0,190
+0,16%
|
122,810
|
121,490
|
|
Paylocity Holding Corp |
|
+2,010
+1,45%
|
141,505
|
137,570
|
|
PayPal Holdings |
|
+3,490
+5,49%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
-1,090
-1,60%
|
67,590
|
66,660
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
-0,750
-2,11%
|
35,420
|
34,580
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,110
-3,65%
|
3,010
|
2,900
|
|
Peapack-Gladstone Financial Co |
|
-0,220
-1,03%
|
21,490
|
20,930
|
|
Pegasystems |
|
-0,050
-0,09%
|
59,290
|
58,200
|
|
PENN Entertainment |
|
+0,930
+5,69%
|
17,370
|
16,080
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,300
+1,49%
|
20,570
|
19,970
|
|
Peoples Bancorp |
|
-0,030
-0,10%
|
28,725
|
28,395
|
|
Peoples Bancorp of North Carol |
|
+0,220
+0,74%
|
30,280
|
29,810
|
|
Peoples Financial Services Cor |
|
+0,400
+1,04%
|
38,970
|
38,041
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
0,000
0,00%
|
74,340
|
74,170
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
0,000
0,00%
|
2,990
|
2,930
|
|
Perion Network Ltd |
|
-0,020
-0,16%
|
12,510
|
12,230
|
|
Perma-Fix Environmental Servic |
|
-0,220
-2,14%
|
10,550
|
9,900
|
|
Perma-Pipe International Holdi |
|
+0,100
+1,10%
|
9,200
|
9,000
|
|
PetMed Express |
|
+0,170
+4,19%
|
4,310
|
4,030
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
+1,050
+13,67%
|
0,000
|
0,000
|
|
Phibro Animal Health Corp |
|
-0,180
-1,04%
|
17,305
|
16,990
|
|
Photronics |
|
-0,570
-2,15%
|
26,310
|
25,580
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,010
-0,10%
|
10,380
|
10,050
|
|
Pilgrim's Pride Corp |
|
+0,080
+0,23%
|
34,510
|
34,040
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
+0,050
+0,07%
|
77,390
|
76,363
|
|
Pioneer Power Solutions |
|
-0,110
-3,14%
|
3,500
|
3,351
|
|
Pixelworks |
|
-0,020
-1,90%
|
0,000
|
0,000
|
|
Plexus Corp |
|
-2,740
-2,54%
|
107,560
|
104,600
|
|
Plug Power |
|
-0,010
-0,33%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
-0,170
-0,49%
|
35,160
|
34,620
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-9,020
-2,53%
|
357,030
|
346,530
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,040
-0,05%
|
86,640
|
85,710
|
|
Popular |
|
+0,180
+0,71%
|
25,500
|
25,500
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
+0,090
+0,46%
|
19,800
|
19,500
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,370
-4,33%
|
8,500
|
8,160
|
|
PotlatchDeltic Corp |
|
-0,120
-0,28%
|
42,840
|
42,350
|
|
Powell Industries |
|
-2,800
-1,74%
|
161,300
|
154,442
|
|
Power Integrations |
|
-0,070
-0,09%
|
76,665
|
74,370
|
|
PRA Group |
|
-0,500
-2,40%
|
20,730
|
20,110
|
|
Preferred Bank |
|
+0,130
+0,18%
|
74,000
|
73,310
|
|
Preformed Line Products Compan |
|
-3,210
-2,41%
|
131,860
|
128,570
|
|
Premier |
|
+0,150
+0,80%
|
18,980
|
18,565
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,400
-0,48%
|
83,900
|
82,850
|
|
PrimeEnergy Resources Corp |
|
+2,930
+2,85%
|
105,885
|
105,880
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,344
-0,93%
|
36,880
|
36,806
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,059
-0,09%
|
66,620
|
66,490
|
|
Principal Value ETF |
|
-0,079
-0,17%
|
45,500
|
45,368
|
|
Pro-Dex |
|
0,000
0,00%
|
19,750
|
19,158
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
|
+0,050
+3,61%
|
1,440
|
1,370
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,300
-0,60%
|
50,500
|
49,970
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,060
-1,23%
|
4,940
|
4,675
|
|
ProQR Therapeutics NV |
|
-0,020
-1,00%
|
2,040
|
1,970
|
|
ProShares Ultra Nasdaq Biotech |
|
-0,420
-0,70%
|
60,000
|
59,250
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
-0,065
-0,10%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
+0,030
+0,32%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
+0,120
+0,72%
|
16,860
|
16,730
|
|
Prospect Capital Corp |
|
-0,080
-1,42%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
-0,010
-0,03%
|
34,460
|
33,370
|
|
Protara Therapeutics |
|
-0,180
-6,23%
|
2,900
|
2,620
|
|
Prothena Corp |
|
-0,770
-3,43%
|
22,420
|
21,580
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
+0,270
+2,72%
|
10,470
|
9,910
|
|
Provident Financial Holdings |
|
+0,150
+1,19%
|
12,900
|
12,650
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
+0,061
+2,59%
|
0,000
|
0,000
|
|
PTC |
|
+2,340
+1,36%
|
175,160
|
172,510
|
|
PTC Therapeutics |
|
-1,060
-2,79%
|
38,170
|
36,765
|
|
Pulmatrix |
|
-0,070
-3,55%
|
1,970
|
1,830
|
|
Pulse Biosciences |
|
+0,835
+6,09%
|
14,600
|
13,070
|
|
Pure Cycle Corp |
|
-0,140
-1,50%
|
9,350
|
9,200
|
|
Pyxis Tankers |
|
-0,060
-1,19%
|
5,050
|
4,930
|
|