T Rowe Price Group |
|
-1,670
-1,43%
|
114,980
|
113,360
|
|
T2 Biosystems |
|
+0,310
+6,46%
|
5,435
|
4,680
|
|
Tactile Systems Technology |
|
-0,130
-1,09%
|
11,850
|
11,600
|
|
Taitron Components |
|
-0,123
-4,39%
|
2,890
|
2,680
|
|
Take-Two Interactive Software |
|
+1,240
+0,79%
|
159,250
|
155,940
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
-0,120
-0,26%
|
45,435
|
44,280
|
|
Tandy Leather Factory |
|
+0,056
+1,26%
|
4,480
|
4,460
|
|
Tantech Holdings Ltd |
|
-0,032
-3,99%
|
0,799
|
0,720
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,050
+0,65%
|
7,850
|
7,630
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
-0,110
-0,73%
|
15,207
|
14,986
|
|
Taylor Devices |
|
-0,660
-1,50%
|
44,750
|
43,010
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,150
-0,48%
|
31,030
|
30,250
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,060
-1,88%
|
3,320
|
3,080
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,070
-0,91%
|
7,650
|
7,555
|
|
Tesla |
|
-4,460
-2,44%
|
186,000
|
176,920
|
|
TESSCO Technologies |
8,990
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-2,990
-1,41%
|
210,540
|
207,680
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-0,390
-0,68%
|
57,190
|
56,320
|
|
Texas Instruments |
|
-2,380
-1,21%
|
195,628
|
193,070
|
|
Texas Roadhouse |
|
-3,710
-2,17%
|
170,230
|
167,030
|
|
TFS Financial Corp |
|
-0,090
-0,73%
|
12,280
|
12,120
|
|
TG Therapeutics |
|
-0,210
-1,25%
|
16,970
|
16,235
|
|
The9 Limited |
|
-0,040
-0,47%
|
9,190
|
8,431
|
|
TherapeuticsMD |
|
+0,050
+2,53%
|
2,050
|
1,980
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
-0,350
-1,39%
|
25,140
|
24,820
|
|
Tiptree |
|
-0,424
-2,54%
|
16,510
|
16,230
|
|
Titan Machinery |
|
-0,360
-2,14%
|
16,800
|
16,245
|
|
Titan Pharmaceuticals |
|
0,000
0,00%
|
6,940
|
6,940
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
+0,880
+0,50%
|
176,080
|
174,210
|
|
Tonix Pharmaceuticals Holding |
|
+0,060
+5,50%
|
1,240
|
1,110
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
0,000
0,00%
|
38,730
|
38,080
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,340
-1,29%
|
26,393
|
25,910
|
|
TPI Composites |
|
-0,060
-1,32%
|
4,540
|
4,351
|
|
TRACON Pharmaceuticals |
|
+0,290
+29,90%
|
1,480
|
0,930
|
|
Tractor Supply Company |
|
-1,230
-0,44%
|
282,250
|
277,770
|
|
TransAct Technologies |
|
-0,110
-2,98%
|
3,740
|
3,560
|
|
Transcat |
|
-1,410
-1,15%
|
122,260
|
120,030
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,090
-1,15%
|
7,790
|
7,570
|
|
Trevena |
|
+0,000
+0,03%
|
0,437
|
0,390
|
|
TriCo Bancshares |
|
-0,690
-1,87%
|
36,900
|
36,170
|
|
TriMas Corp |
|
-0,620
-2,38%
|
25,849
|
25,150
|
|
Trimble |
|
-0,910
-1,63%
|
55,420
|
54,160
|
|
Trinity Biotech plc |
|
-0,680
-19,65%
|
3,500
|
2,570
|
|
Trip.com Group Limited |
|
-0,410
-0,81%
|
50,440
|
49,750
|
|
TripAdvisor |
|
-0,230
-1,25%
|
18,310
|
18,070
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,130
-4,47%
|
2,880
|
2,770
|
|
Trupanion |
|
-0,670
-2,46%
|
27,220
|
26,010
|
|
TrustCo Bank Corp |
|
-0,340
-1,26%
|
26,700
|
26,490
|
|
Trustmark Corp |
|
-0,110
-0,39%
|
28,000
|
27,640
|
|
TSR Inc |
|
+0,040
+0,30%
|
13,330
|
13,315
|
|
TTEC Holdings |
|
-0,270
-4,04%
|
6,770
|
6,330
|
|
TTM Technologies |
|
-0,510
-2,75%
|
18,262
|
17,950
|
|
Tucows |
|
-0,180
-0,86%
|
21,070
|
20,135
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,010
-0,96%
|
1,070
|
1,030
|
|
Turtle Beach Corp |
|
-0,185
-1,18%
|
15,903
|
15,500
|
|
Twin Disc |
|
-0,380
-3,10%
|
12,310
|
11,890
|
|