G Willi-Food International Ltd |
|
-0,010
-0,11%
|
9,410
|
9,410
|
|
Gaia |
|
-0,020
-0,44%
|
4,570
|
4,250
|
|
Galapagos NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Galectin Therapeutics |
|
-0,090
-3,28%
|
2,805
|
2,540
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,100
-5,35%
|
1,870
|
1,770
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
-0,450
-1,30%
|
34,850
|
34,200
|
|
Gentherm |
|
-0,110
-0,20%
|
56,300
|
54,510
|
|
Geospace Technologies Corp |
|
-0,420
-4,11%
|
10,370
|
9,810
|
|
German American Bancorp |
|
+0,080
+0,25%
|
31,859
|
31,440
|
|
Geron Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gevo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gibraltar Industries |
|
-1,150
-1,59%
|
72,460
|
70,770
|
|
GigaMedia Limited |
|
-0,047
-3,43%
|
1,375
|
1,290
|
|
G-III Apparel Group Ltd |
|
-4,220
-13,48%
|
30,410
|
26,540
|
|
Gilat Satellite Networks Ltd |
|
0,000
0,00%
|
5,371
|
5,290
|
|
Gilead Sciences |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,180
+0,80%
|
22,840
|
22,630
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Commercial Corp |
|
+0,030
+0,21%
|
14,580
|
14,380
|
|
Gladstone Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Land Corp |
|
+0,120
+0,58%
|
20,810
|
20,500
|
|
Gladstone Land Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glen Burnie Bancorp |
|
-0,150
-3,46%
|
4,340
|
4,050
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,080
-1,61%
|
4,960
|
4,870
|
|
Global Water Resources |
|
+0,050
+0,40%
|
12,730
|
12,384
|
|
Global X Aging Population ETF |
|
+0,130
+0,43%
|
30,380
|
30,320
|
|
Global X Alternative Income ET |
|
-0,070
-0,61%
|
11,370
|
11,331
|
|
Global X Artificial Intelligen |
|
-0,010
-0,03%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
|
-0,010
-0,03%
|
36,610
|
36,520
|
|
Global X DAX Germany ETF |
|
+0,170
+0,51%
|
33,770
|
33,625
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,310
+0,81%
|
38,591
|
38,240
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
|
-0,050
-0,08%
|
64,430
|
64,277
|
|
Global X Social Media ETF |
|
-0,090
-0,21%
|
43,310
|
42,980
|
|
Global X SuperDividend REIT ET |
|
-0,020
-0,10%
|
0,000
|
0,000
|
|
Globus Maritime Limited |
|
-0,065
-3,00%
|
2,225
|
2,100
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golar Lng Ltd |
|
+0,400
+1,52%
|
26,910
|
26,120
|
|
Golden Entertainment |
|
-0,260
-0,86%
|
30,300
|
29,700
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Good Times Restaurants |
|
+0,010
+0,41%
|
2,550
|
2,440
|
|
Goodyear Tire & Rubber Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GoPro |
|
-0,010
-0,68%
|
0,000
|
0,000
|
|
Grand Canyon Education |
|
-0,800
-0,55%
|
145,730
|
144,095
|
|
GRAVITY Co Ltd |
|
+1,310
+1,62%
|
83,080
|
80,170
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
+0,040
+0,44%
|
9,250
|
9,060
|
|
Great Southern Bancorp |
|
+0,380
+0,74%
|
52,140
|
50,550
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,240
+1,42%
|
17,300
|
16,600
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,020
-0,06%
|
31,190
|
30,510
|
|
Greenlight Capital Re Ltd |
|
-0,060
-0,46%
|
13,080
|
12,830
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,170
+2,32%
|
7,510
|
7,320
|
|
Groupon |
|
-0,040
-0,28%
|
14,700
|
14,160
|
|
Grupo Aeroportuario del Centro |
|
+1,110
+1,51%
|
79,260
|
73,470
|
|
Grupo Financiero Galicia SA |
|
-1,740
-5,23%
|
33,270
|
31,480
|
|
GSI Technology |
|
-0,100
-3,66%
|
2,770
|
2,560
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,280
-4,05%
|
6,900
|
6,630
|
|
Gulf Resources |
|
+0,049
+2,98%
|
1,750
|
1,620
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
-0,039
-0,49%
|
7,802
|
7,802
|
|