E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
+0,093
+0,34%
|
27,200
|
27,075
|
|
Eagle Bancorp |
|
+0,060
+0,35%
|
17,470
|
17,070
|
|
Eagle Bancorp Montana |
|
+0,030
+0,23%
|
13,290
|
13,000
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,270
-6,75%
|
4,030
|
3,710
|
|
East West Bancorp |
|
+0,380
+0,53%
|
72,480
|
71,640
|
|
Eastern Company |
|
+0,470
+1,69%
|
28,270
|
27,570
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-0,535
-2,70%
|
19,950
|
19,150
|
|
EDAP TMS SA |
|
-0,030
-0,57%
|
5,250
|
5,010
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
+0,020
+1,23%
|
1,680
|
1,580
|
|
eGain Corp |
|
+0,010
+0,17%
|
6,030
|
5,840
|
|
eHealth |
|
-0,030
-0,57%
|
5,290
|
5,030
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
+0,065
+6,09%
|
1,140
|
1,050
|
|
El Pollo Loco Holdings |
|
-0,100
-0,94%
|
10,690
|
10,560
|
|
Elbit Systems Ltd |
|
-5,890
-3,09%
|
185,080
|
183,250
|
|
Electronic Arts |
|
+0,025
+0,02%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
-0,016
-0,39%
|
4,060
|
4,040
|
|
Eltek Ltd |
|
-0,630
-5,49%
|
11,500
|
10,770
|
|
Embrace Change Acquisition Cor |
|
+0,010
+0,09%
|
11,260
|
11,260
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
+0,150
+1,21%
|
12,700
|
12,110
|
|
Encore Capital Group |
|
-1,490
-3,38%
|
43,840
|
42,480
|
|
Encore Wire Corp |
|
+0,030
+0,01%
|
288,810
|
288,600
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Energy Focus |
|
-0,036
-2,06%
|
1,697
|
1,660
|
|
Energy Recovery |
|
+0,620
+4,82%
|
13,950
|
12,885
|
|
ENGlobal Corp |
|
-0,051
-3,17%
|
1,620
|
1,560
|
|
Enlivex Therapeutics Ltd |
|
+0,090
+6,98%
|
1,437
|
1,290
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
-1,600
-1,33%
|
119,790
|
118,160
|
|
Enstar Group Limited |
|
+0,290
+0,10%
|
304,780
|
301,020
|
|
Entegris |
|
-1,470
-1,11%
|
132,750
|
129,170
|
|
Enterprise Bancorp |
|
-0,450
-1,83%
|
24,472
|
23,960
|
|
Enterprise Financial Services |
|
-0,160
-0,42%
|
38,590
|
37,925
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,495
-0,66%
|
74,830
|
73,730
|
|
Equinix |
|
+4,220
+0,56%
|
763,460
|
749,670
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
+1,590
+0,44%
|
363,310
|
356,200
|
|
Escalade |
|
-0,040
-0,30%
|
13,570
|
13,450
|
|
Esperion Therapeutics |
|
+0,140
+6,01%
|
2,575
|
2,360
|
|
ESSA Bancorp |
|
-0,060
-0,35%
|
16,910
|
16,820
|
|
ESSA Pharma |
|
-0,050
-0,85%
|
5,875
|
5,600
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
-0,010
-0,60%
|
1,670
|
1,540
|
|
Euronet Worldwide |
|
-1,530
-1,33%
|
115,560
|
113,121
|
|
Euroseas Ltd |
|
-0,420
-1,08%
|
39,470
|
38,160
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,004
-0,73%
|
0,570
|
0,545
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
-0,880
-1,93%
|
45,880
|
44,460
|
|
Exelixis |
|
+0,220
+1,00%
|
22,240
|
21,735
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
-0,410
-1,39%
|
29,600
|
28,910
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,530
-0,55%
|
95,660
|
94,400
|
|
Extreme Networks |
|
+0,140
+1,22%
|
11,670
|
11,360
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,060
+0,58%
|
10,475
|
10,330
|
|