L.B. Foster Company |
|
-0,590
-2,05%
|
28,750
|
27,590
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
-0,390
-3,12%
|
12,100
|
12,100
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
13,520
|
13,085
|
|
Lakeland Financial Corp |
|
-0,990
-1,62%
|
61,265
|
59,750
|
|
Lakeland Industries |
|
-0,910
-4,79%
|
19,000
|
18,090
|
|
Lam Research Corp |
|
-7,640
-0,79%
|
992,660
|
952,450
|
|
Lamar Advertising Company |
|
-0,930
-0,78%
|
120,680
|
117,970
|
|
Lancaster Colony Corp |
|
-2,670
-1,42%
|
188,265
|
185,310
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,600
-3,08%
|
19,060
|
18,900
|
|
Lands' End |
|
+0,430
+3,18%
|
13,990
|
13,510
|
|
Landstar System |
|
-1,630
-0,90%
|
180,980
|
177,590
|
|
Lantheus Holdings |
|
-2,345
-2,88%
|
81,830
|
78,730
|
|
Lantronix |
|
-0,070
-1,82%
|
3,890
|
3,745
|
|
Larimar Therapeutics |
|
-0,430
-5,44%
|
8,020
|
7,210
|
|
Lattice Semiconductor Corp |
|
-2,480
-3,24%
|
78,285
|
73,680
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,400
-2,73%
|
14,680
|
14,260
|
|
LeMaitre Vascular |
|
-0,440
-0,55%
|
81,683
|
79,090
|
|
LendingTree |
|
-1,295
-2,93%
|
45,164
|
42,500
|
|
Lexicon Pharmaceuticals |
|
-0,060
-3,59%
|
1,680
|
1,585
|
|
LGI Homes |
|
-2,900
-2,97%
|
98,700
|
94,180
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-1,430
-2,75%
|
0,000
|
50,540
|
|
Liberty Broadband Corp |
|
-1,420
-2,72%
|
52,260
|
50,831
|
|
Liberty Global Ltd |
|
-0,240
-1,46%
|
16,490
|
15,900
|
|
Liberty Global Ltd |
|
-0,330
-1,96%
|
0,000
|
16,270
|
|
Liberty Global Ltd |
|
-1,233
-6,90%
|
16,640
|
16,640
|
|
Liberty Latin America Ltd |
|
+0,090
+1,06%
|
8,665
|
8,400
|
|
Liberty Latin America Ltd |
|
+0,080
+0,94%
|
8,670
|
8,500
|
|
Liberty Media Corp |
|
-0,700
-0,98%
|
71,450
|
70,430
|
|
Liberty Media Corp |
|
-0,830
-1,26%
|
65,750
|
64,700
|
|
Liberty Media Corp |
|
-0,610
-2,68%
|
22,750
|
22,111
|
|
Liberty Media Corp |
|
+1,260
+5,49%
|
24,190
|
22,760
|
|
Liberty Media Corp |
|
-0,545
-2,40%
|
22,680
|
22,105
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,260
-2,37%
|
10,900
|
10,620
|
|
Lifevantage Corp |
|
-0,110
-1,47%
|
0,000
|
7,260
|
|
Lifeway Foods |
|
-0,150
-0,98%
|
15,510
|
14,750
|
|
Ligand Pharmaceuticals |
|
-2,370
-2,72%
|
87,475
|
83,170
|
|
Lightbridge Corp |
|
-0,190
-6,44%
|
2,960
|
2,760
|
|
LightPath Technologies |
|
-0,035
-2,66%
|
0,000
|
1,270
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
-0,680
-3,31%
|
20,577
|
19,770
|
|
Lincoln Educational Services C |
|
-0,120
-1,01%
|
11,880
|
11,640
|
|
Lincoln Electric Holdings |
|
-24,120
-10,62%
|
220,000
|
202,000
|
|
Lindblad Expeditions Holdings |
|
-0,370
-4,37%
|
8,480
|
7,895
|
|
Lipocine |
|
-0,060
-0,91%
|
6,600
|
6,350
|
|
Liquidity Services |
|
-0,100
-0,52%
|
19,220
|
18,780
|
|
Listed Funds Trust Roundhill M |
|
+0,070
+0,17%
|
0,000
|
40,850
|
|
Littelfuse |
|
-3,890
-1,48%
|
264,650
|
256,920
|
|
LivaNova PLC |
|
-1,190
-1,96%
|
0,000
|
58,945
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
0,000
0,00%
|
25,270
|
24,990
|
|
LivePerson |
|
+0,084
+13,04%
|
0,784
|
0,642
|
|
LKQ Corp |
|
-1,495
-3,40%
|
0,000
|
42,365
|
|
LM Funding America |
|
-0,530
-14,21%
|
3,420
|
3,100
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
+0,380
+0,40%
|
96,670
|
95,050
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
+1,820
+0,67%
|
277,310
|
272,145
|
|
LSI Industries |
|
-0,200
-1,27%
|
15,800
|
15,370
|
|
lululemon athletica |
|
+0,105
+0,04%
|
303,580
|
295,280
|
|
Lumentum Holdings |
|
+0,430
+0,95%
|
46,610
|
45,190
|
|
Lumos Pharma |
|
-0,070
-2,72%
|
2,625
|
2,350
|
|
Luna Innovations |
|
-0,140
-4,47%
|
3,180
|
2,960
|
|