F5, Inc. |
|
-1,200
-0,72%
|
166,530
|
165,210
|
|
Fanhua |
|
0,000
0,00%
|
3,110
|
3,020
|
|
Farmer Brothers Company |
|
-0,010
-0,34%
|
2,980
|
2,850
|
|
Farmers National Banc Corp |
|
+0,020
+0,17%
|
12,080
|
11,940
|
|
FARO Technologies |
|
-0,150
-0,83%
|
18,100
|
17,868
|
|
Fastenal Company |
|
-1,180
-1,81%
|
64,410
|
63,250
|
|
Fate Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
+0,110
+1,89%
|
6,050
|
5,840
|
|
Fibrogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity Nasdaq Composite Inde |
|
+0,100
+0,15%
|
67,930
|
67,490
|
|
Fidus Investment Corp |
|
+0,090
+0,45%
|
20,119
|
19,950
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,080
+0,31%
|
26,000
|
25,800
|
|
Fifth Third Bancorp |
|
-0,270
-0,74%
|
36,615
|
36,090
|
|
Financial Institutions |
|
+0,230
+1,32%
|
17,805
|
17,380
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
+0,440
+1,42%
|
31,380
|
30,730
|
|
First Bancorp |
|
-0,120
-0,51%
|
23,780
|
23,330
|
|
First Bancshares |
24,800
05 jun
|
+0,500
+2,06%
|
24,800
|
24,800
|
|
First Bank |
|
-0,010
-0,08%
|
11,855
|
11,720
|
|
First Busey Corp |
|
+0,120
+0,54%
|
22,455
|
22,161
|
|
First Business Financial Servi |
|
+0,140
+0,41%
|
34,300
|
34,074
|
|
First Capital |
|
+0,480
+1,60%
|
30,500
|
30,440
|
|
First Citizens BancShares |
|
+6,440
+0,38%
|
1.700,680
|
1.680,390
|
|
First Community Bankshares |
|
-0,050
-0,15%
|
34,035
|
33,496
|
|
First Community Corp |
|
-0,060
-0,36%
|
16,580
|
16,260
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
+0,190
+0,89%
|
21,690
|
21,430
|
|
First Financial Bankshares |
|
+0,060
+0,21%
|
29,100
|
28,570
|
|
First Financial Corp |
|
-0,020
-0,05%
|
36,500
|
36,065
|
|
First Financial Northwest |
|
-0,090
-0,43%
|
21,350
|
20,910
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
+0,110
+1,06%
|
10,450
|
10,102
|
|
First Hawaiian |
|
+0,010
+0,05%
|
20,180
|
19,900
|
|
First Internet Bancorp |
|
+0,240
+0,85%
|
30,035
|
28,000
|
|
First Interstate BancSystem |
|
+0,120
+0,46%
|
26,280
|
25,814
|
|
First Merchants Corp |
|
+0,210
+0,65%
|
32,315
|
31,780
|
|
First Mid Bancshares |
|
+0,010
+0,03%
|
31,950
|
31,260
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,210
-2,04%
|
10,400
|
10,000
|
|
First of Long Island Corp |
|
+0,060
+0,62%
|
9,810
|
9,620
|
|
First Savings Financial Group |
|
-0,240
-1,44%
|
16,660
|
16,400
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Alternative Absolu |
|
+0,050
+0,18%
|
28,420
|
28,240
|
|
First Trust Asia Pacific ex-Ja |
|
+0,140
+0,50%
|
27,980
|
27,980
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,070
-0,64%
|
11,060
|
11,060
|
|
First Trust BuyWrite Income ET |
|
-0,010
-0,04%
|
22,490
|
22,420
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,080
+0,10%
|
84,340
|
83,910
|
|
First Trust China AlphaDEX Fun |
|
+0,265
+1,27%
|
21,129
|
21,020
|
|
First Trust Cloud Computing ET |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Developed Markets |
|
+0,440
+0,77%
|
57,380
|
56,970
|
|
First Trust Developed Markets |
|
+0,140
+0,33%
|
42,718
|
42,718
|
|
First Trust Developed Markets |
|
+0,560
+1,38%
|
41,050
|
40,502
|
|
First Trust Dorsey Wright Dyna |
|
-0,230
-0,66%
|
34,500
|
34,340
|
|
First Trust Dorsey Wright Focu |
|
-0,185
-0,33%
|
56,370
|
56,075
|
|
First Trust Dorsey Wright Inte |
|
+0,280
+1,41%
|
20,140
|
19,610
|
|
First Trust Emerging Markets A |
|
+0,140
+0,58%
|
24,500
|
24,400
|
|
First Trust Emerging Markets L |
|
+0,070
+0,26%
|
28,155
|
27,380
|
|
First Trust Enhanced Short Mat |
|
0,000
0,00%
|
59,680
|
59,650
|
|
First Trust Europe AlphaDEX Fu |
|
+0,264
+0,67%
|
39,650
|
39,440
|
|
First Trust Eurozone AlphaDEX |
|
-0,120
-0,27%
|
44,560
|
44,560
|
|
First Trust Germany AlphaDex F |
|
-0,040
-0,10%
|
40,450
|
40,450
|
|
First Trust Global Tactical Co |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,045
-0,18%
|
25,029
|
25,029
|
|
First Trust Indxx Global Natur |
|
+0,160
+1,19%
|
13,580
|
13,390
|
|
First Trust International Equi |
|
+0,010
+0,02%
|
47,640
|
47,440
|
|
First Trust Japan AlphaDEX Fun |
|
+0,352
+0,67%
|
53,244
|
52,700
|
|
First Trust Large Cap Core Alp |
|
-0,320
-0,33%
|
96,940
|
96,400
|
|
First Trust Large Cap Growth A |
|
-0,820
-0,68%
|
120,803
|
119,835
|
|
First Trust Large Cap Value Al |
|
-0,104
-0,14%
|
74,476
|
74,100
|
|
First Trust Latin America Alph |
|
+0,179
+0,95%
|
19,180
|
18,990
|
|
First Trust Low Duration Oppor |
|
+0,030
+0,06%
|
48,210
|
48,130
|
|
First Trust Managed Municipal |
|
+0,200
+0,39%
|
51,150
|
51,030
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-0,380
-0,35%
|
109,510
|
108,860
|
|
First Trust Mid Cap Growth Alp |
|
-0,445
-0,61%
|
73,610
|
72,810
|
|
First Trust Mid Cap Value Alph |
|
-0,182
-0,35%
|
51,811
|
51,667
|
|
First Trust Multi Cap Growth A |
|
-0,755
-0,62%
|
122,350
|
121,450
|
|
First Trust Multi Cap Value Al |
|
-0,171
-0,21%
|
79,724
|
79,470
|
|
First Trust NASDAQ ABA Communi |
|
+0,136
+0,31%
|
44,371
|
44,105
|
|
First Trust NASDAQ Clean Edge |
|
-0,290
-0,77%
|
37,850
|
37,261
|
|
First Trust NASDAQ Clean Edge |
|
-1,240
-1,03%
|
121,190
|
119,200
|
|
First Trust NASDAQ Cybersecuri |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust NASDAQ-100 Equal W |
|
-0,130
-0,11%
|
122,310
|
121,990
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,175
+0,20%
|
89,425
|
89,000
|
|
First Trust NASDAQ-100-Technol |
|
-0,620
-0,33%
|
190,185
|
189,050
|
|
First Trust RBA American Indus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Rising Dividend Ac |
|
-0,060
-0,11%
|
54,785
|
54,367
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
+0,190
+0,29%
|
66,300
|
66,120
|
|
First Trust RiverFront Dynamic |
|
+0,640
+0,99%
|
65,653
|
65,460
|
|
First Trust RiverFront Dynamic |
|
-0,610
-0,91%
|
67,728
|
67,728
|
|
First Trust Senior Loan Fund E |
|
+0,010
+0,02%
|
46,250
|
46,140
|
|
First Trust Small Cap Core Alp |
|
-0,580
-0,63%
|
91,870
|
91,100
|
|
First Trust Small Cap Growth A |
|
-0,575
-0,86%
|
66,690
|
66,112
|
|
First Trust Small Cap Value Al |
|
-0,170
-0,32%
|
52,330
|
52,150
|
|
First Trust S-Network Future V |
|
-0,224
-0,38%
|
59,454
|
59,120
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,110
-0,33%
|
33,941
|
33,670
|
|
First Trust Switzerland AlphaD |
|
+0,680
+1,03%
|
66,910
|
66,510
|
|
First Trust Tactical High Yiel |
|
-0,030
-0,07%
|
40,990
|
40,811
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
+0,205
+0,52%
|
39,565
|
39,240
|
|
First United Corp |
|
-0,040
-0,20%
|
20,000
|
19,750
|
|
First US Bancshares |
|
+0,075
+0,72%
|
10,500
|
10,400
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
-1,890
-1,25%
|
151,560
|
149,095
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Star Bancorp |
|
-0,070
-0,31%
|
23,000
|
22,625
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
+1,470
+3,49%
|
43,855
|
42,150
|
|
Flex Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
0,000
0,00%
|
47,571
|
47,510
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
+0,075
+0,24%
|
31,040
|
30,940
|
|
Flexsteel Industries |
|
-1,310
-3,59%
|
36,630
|
35,020
|
|
Flushing Financial Corp |
|
+0,020
+0,16%
|
12,700
|
12,540
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
-0,120
-0,77%
|
15,700
|
15,310
|
|
FormFactor |
|
-1,110
-1,99%
|
55,740
|
54,260
|
|
Formula Systems (1985) Ltd |
|
-7,350
-9,33%
|
71,400
|
71,400
|
|
Forrester Research |
|
0,000
0,00%
|
17,800
|
17,600
|
|
Fortinet |
|
+0,040
+0,07%
|
60,060
|
59,210
|
|
Fortress Biotech |
|
-0,060
-3,26%
|
1,890
|
1,760
|
|
Forward Air Corp |
|
+0,110
+0,57%
|
19,430
|
18,840
|
|
Forward Industries |
|
+0,003
+0,63%
|
0,540
|
0,520
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,020
-1,65%
|
1,225
|
1,170
|
|
Fox Factory Holding Corp |
|
-0,310
-0,68%
|
45,760
|
44,870
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-1,950
-1,97%
|
98,848
|
96,780
|
|
Franklin US Low Volatility Hig |
|
-0,040
-0,11%
|
36,105
|
35,840
|
|
FreightCar America |
|
-0,070
-1,96%
|
3,610
|
3,500
|
|
Frequency Electronics |
|
+0,030
+0,32%
|
9,490
|
9,300
|
|
Freshpet |
|
-2,960
-2,25%
|
131,570
|
127,760
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,310
-1,02%
|
30,350
|
30,090
|
|
FS Bancorp |
|
+0,580
+1,76%
|
33,550
|
33,063
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,030
-2,73%
|
1,080
|
1,050
|
|
FuelCell Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Full House Resorts |
|
-0,010
-0,20%
|
5,170
|
5,020
|
|
Fulton Financial Corp |
|
+0,050
+0,30%
|
16,490
|
16,250
|
|