C&F Financial Corp |
|
-1,360
-3,00%
|
45,000
|
42,920
|
|
C.H. Robinson Worldwide |
|
+0,255
+0,30%
|
85,590
|
83,850
|
|
Cadence Design Systems |
|
+1,850
+0,63%
|
301,935
|
293,500
|
|
Cadiz |
|
-0,030
-0,96%
|
3,150
|
3,040
|
|
Caesars Entertainment |
|
-2,190
-6,31%
|
34,850
|
32,510
|
|
Caesarstone Ltd |
|
-0,090
-1,53%
|
5,930
|
5,600
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,150
-1,34%
|
11,212
|
11,025
|
|
Calamos Convertible Opportunit |
|
-0,150
-1,32%
|
11,440
|
11,170
|
|
Calamos Dynamic Convertible & |
|
-0,295
-1,30%
|
0,000
|
22,338
|
|
Calamos Global Dynamic Income |
|
-0,050
-0,75%
|
6,740
|
6,630
|
|
Calamos Global Total Return Fu |
|
-0,080
-0,76%
|
0,000
|
10,390
|
|
Calamos Strategic Total Return |
|
-0,165
-1,00%
|
16,530
|
16,275
|
|
CalAmp Corp |
|
-0,580
-15,06%
|
3,620
|
3,270
|
|
Calavo Growers |
|
0,000
0,00%
|
26,535
|
25,910
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-0,110
-0,18%
|
60,695
|
59,300
|
|
Calumet Specialty Products Par |
|
+0,035
+0,23%
|
15,590
|
15,250
|
|
Camden National Corp |
|
-0,500
-1,52%
|
32,890
|
32,290
|
|
Camtek Ltd |
|
+1,330
+1,29%
|
105,923
|
102,400
|
|
Canadian Solar |
|
-0,520
-2,86%
|
18,150
|
17,250
|
|
Canterbury Park Holding Corp |
|
-0,520
-2,27%
|
22,340
|
22,180
|
|
Capital City Bank Group |
|
-0,670
-2,42%
|
27,470
|
26,790
|
|
Capital Product Partners LP |
|
-0,160
-0,97%
|
16,820
|
16,250
|
|
Capital Southwest Corp |
|
-0,450
-1,75%
|
25,869
|
25,300
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,070
-1,35%
|
5,210
|
5,075
|
|
Capricor Therapeutics |
|
-0,180
-2,88%
|
0,000
|
6,020
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,036
-4,70%
|
0,786
|
0,685
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,260
+1,67%
|
16,540
|
15,010
|
|
CareTrust REIT |
|
-0,200
-0,79%
|
25,600
|
25,185
|
|
Carlyle Group (The) |
|
+0,250
+0,57%
|
44,440
|
43,540
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,020
-1,87%
|
1,070
|
1,030
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
9,560
|
9,540
|
|
Carver Bancorp |
|
-0,160
-8,29%
|
1,900
|
1,750
|
|
Casella Waste Systems |
|
-1,550
-1,57%
|
99,610
|
97,190
|
|
Casey's General Stores |
|
+0,805
+0,24%
|
341,060
|
334,480
|
|
CASI Pharmaceuticals |
|
-0,220
-6,36%
|
3,360
|
3,220
|
|
Cass Information Systems |
|
-0,600
-1,36%
|
44,180
|
43,155
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,220
-1,36%
|
16,195
|
15,750
|
|
Cathay General Bancorp |
|
-0,940
-2,54%
|
37,150
|
35,950
|
|
Cavco Industries |
|
+0,750
+0,21%
|
356,290
|
351,530
|
|
CB Financial Services |
|
+0,030
+0,13%
|
22,724
|
22,700
|
|
CBAK Energy Technology |
|
-0,100
-8,00%
|
1,210
|
1,130
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-4,700
-1,99%
|
237,970
|
231,031
|
|
CECO Environmental Corp |
|
-0,180
-0,72%
|
25,555
|
24,780
|
|
Celldex Therapeutics |
|
-1,780
-4,67%
|
38,810
|
35,800
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,140
-4,38%
|
3,240
|
3,020
|
|
Cellectis SA |
|
-0,020
-0,69%
|
2,950
|
2,824
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,040
-10,17%
|
0,400
|
0,321
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,820
-1,78%
|
0,000
|
45,050
|
|
Central Garden & Pet Company |
|
-0,670
-1,69%
|
39,760
|
38,720
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
+0,160
+0,92%
|
17,740
|
17,190
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,170
-6,09%
|
2,790
|
2,590
|
|
Ceragon Networks Ltd |
|
-0,080
-2,92%
|
2,750
|
2,650
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
-0,080
-4,15%
|
1,930
|
1,840
|
|
CEVA Inc |
|
-0,730
-3,65%
|
0,000
|
18,990
|
|
CF Bankshares |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Champions Oncology |
|
-0,050
-1,07%
|
4,655
|
4,500
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
0,000
0,00%
|
2,520
|
2,340
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-2,680
-0,99%
|
270,500
|
266,060
|
|
Check Point Software Technolog |
|
-0,020
-0,01%
|
154,900
|
152,615
|
|
Check-Cap Ltd |
|
+0,050
+2,25%
|
2,270
|
2,190
|
|
Cheesecake Factory |
|
-0,290
-0,78%
|
0,000
|
36,540
|
|
Chefs' Warehouse (The) |
|
-0,430
-1,11%
|
39,080
|
38,100
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,270
-0,62%
|
43,655
|
43,000
|
|
Children's Place |
|
+0,200
+1,74%
|
12,160
|
11,044
|
|
Chimerix |
|
-0,021
-2,16%
|
0,970
|
0,930
|
|
China Automotive Systems |
|
-0,060
-1,66%
|
3,680
|
3,480
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
-0,140
-4,55%
|
0,000
|
0,000
|
|
China Natural Resources |
|
-0,024
-2,44%
|
1,000
|
0,940
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
+0,080
+2,52%
|
3,322
|
3,150
|
|
CHS |
|
-0,270
-1,01%
|
26,828
|
26,500
|
|
CHS |
|
-0,120
-0,47%
|
25,800
|
25,570
|
|
CHS |
|
-0,090
-0,35%
|
25,844
|
25,670
|
|
CHS |
|
+0,010
+0,04%
|
25,380
|
25,100
|
|
CHS |
|
+0,125
+0,41%
|
30,880
|
30,140
|
|
Churchill Downs |
|
-1,350
-0,99%
|
137,320
|
134,080
|
|
Chuy's Holdings |
|
-0,450
-1,71%
|
26,455
|
25,680
|
|
Cidara Therapeutics |
|
-0,420
-3,40%
|
12,700
|
11,840
|
|
Cimpress PLC |
|
+0,270
+0,33%
|
82,430
|
80,720
|
|
Cincinnati Financial Corp |
|
-1,710
-1,44%
|
118,670
|
117,010
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
-5,720
-0,82%
|
705,740
|
693,170
|
|
Cirrus Logic |
|
-0,560
-0,49%
|
115,700
|
113,210
|
|
Cisco Systems |
|
-0,830
-1,75%
|
47,180
|
46,510
|
|
Citi Trends |
|
-0,290
-1,30%
|
22,790
|
21,970
|
|
Citizens & Northern Corp |
|
-0,440
-2,44%
|
18,227
|
17,522
|
|
Citizens Community Bancorp |
|
+0,240
+2,15%
|
11,390
|
11,150
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-1,410
-1,37%
|
102,700
|
100,570
|
|
Civista Bancshares |
|
-0,720
-4,64%
|
0,000
|
14,670
|
|
Clean Energy Fuels Corp |
|
-0,050
-1,90%
|
2,680
|
2,535
|
|
Clearfield |
|
-0,220
-0,60%
|
37,150
|
35,920
|
|
ClearOne |
|
+0,001
+0,10%
|
0,815
|
0,760
|
|
Clearside Biomedical |
|
+0,010
+0,74%
|
1,385
|
1,310
|
|
ClearSign Technologies Corp |
|
+0,005
+0,68%
|
0,770
|
0,750
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+0,490
+0,23%
|
212,750
|
210,310
|
|
CNB Financial Corp |
|
-0,580
-2,87%
|
20,298
|
19,530
|
|
Coca-Cola Consolidated |
|
-23,960
-2,40%
|
1.000,000
|
972,580
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,250
-7,20%
|
3,490
|
3,150
|
|
Codorus Valley Bancorp |
|
-0,360
-1,59%
|
22,770
|
22,271
|
|
Coffee Holding Co |
|
-0,030
-2,27%
|
1,350
|
1,300
|
|
Cogent Communications Holdings |
|
-0,340
-0,58%
|
58,750
|
57,640
|
|
Cognex Corp |
|
-0,560
-1,16%
|
48,600
|
47,520
|
|
Cognizant Technology Solutions |
|
-0,580
-0,84%
|
69,660
|
68,260
|
|
Coherus BioSciences |
|
-0,100
-4,74%
|
2,110
|
1,990
|
|
Cohu |
|
+0,140
+0,45%
|
31,690
|
30,620
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-0,360
-1,05%
|
34,450
|
33,340
|
|
Colliers International Group |
|
-1,780
-1,58%
|
112,650
|
110,125
|
|
Colony Bankcorp |
|
-0,210
-1,74%
|
12,170
|
11,760
|
|
Columbia Banking System |
|
-0,820
-4,17%
|
0,000
|
18,710
|
|
Columbia Sportswear Company |
|
+0,090
+0,11%
|
85,090
|
83,730
|
|
Columbus McKinnon Corp |
|
-0,430
-0,96%
|
44,960
|
44,190
|
|
Comcast Corp |
|
-0,210
-0,54%
|
39,140
|
38,500
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-1,020
-1,82%
|
56,080
|
54,895
|
|
Commercial Vehicle Group |
|
-0,120
-2,33%
|
5,140
|
4,970
|
|
CommScope Holding Company |
|
-0,070
-5,30%
|
1,345
|
1,250
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
-0,820
-1,90%
|
43,190
|
42,050
|
|
Community West Bancshares |
|
-0,160
-0,93%
|
17,460
|
16,900
|
|
Commvault Systems |
|
+0,600
+0,55%
|
112,000
|
110,130
|
|
Compugen Ltd |
|
-0,025
-1,07%
|
2,510
|
2,271
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,121
-1,81%
|
6,640
|
6,286
|
|
Comtech Telecommunications Cor |
|
-0,010
-0,45%
|
2,500
|
2,190
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,025
-2,70%
|
0,900
|
0,820
|
|
ConnectOne Bancorp |
|
-0,530
-2,55%
|
21,030
|
20,210
|
|
Conn's Inc |
|
-0,150
-4,01%
|
3,790
|
3,590
|
|
Consolidated Communications Ho |
|
-0,005
-0,12%
|
4,320
|
4,290
|
|
Consolidated Water Co Ltd |
|
-0,890
-3,03%
|
29,410
|
28,480
|
|
Consumer Portfolio Services |
|
-0,460
-5,28%
|
8,710
|
8,215
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
-0,430
-0,80%
|
54,160
|
53,300
|
|
Corbus Pharmaceuticals Holding |
|
-3,580
-7,96%
|
45,870
|
40,680
|
|
Corcept Therapeutics |
|
-0,780
-2,73%
|
28,760
|
27,770
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-4,430
-1,58%
|
281,410
|
275,190
|
|
Corvus Pharmaceuticals |
|
-0,070
-3,27%
|
2,106
|
1,990
|
|
CoStar Group |
|
-1,500
-1,72%
|
87,270
|
85,375
|
|
Costco Wholesale Corp |
|
-5,520
-0,69%
|
808,050
|
795,430
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
+0,016
+0,94%
|
1,750
|
0,000
|
|
CRA International |
|
+0,670
+0,40%
|
172,060
|
169,320
|
|
Cracker Barrel Old Country Sto |
|
-0,960
-2,06%
|
46,650
|
45,345
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,070
-2,30%
|
3,090
|
2,980
|
|
Credit Acceptance Corp |
|
-10,480
-2,15%
|
485,310
|
473,700
|
|
Credit Suisse X-Links Gold Sha |
|
-2,530
-1,68%
|
148,640
|
147,970
|
|
Credit Suisse X-Links Silver S |
|
+0,120
+0,15%
|
81,910
|
81,910
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,590
-5,98%
|
10,050
|
9,218
|
|
Criteo SA |
|
+0,120
+0,32%
|
38,430
|
37,096
|
|
Crocs |
|
+0,980
+0,69%
|
144,600
|
139,510
|
|
Cross Country Healthcare |
|
-0,280
-1,92%
|
14,630
|
14,060
|
|
Crown Crafts |
|
-0,010
-0,19%
|
5,271
|
5,210
|
|
CryoPort |
|
-0,680
-5,90%
|
11,490
|
10,760
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,165
-0,39%
|
42,510
|
41,720
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-1,130
-7,33%
|
15,700
|
14,150
|
|
CSW Industrials |
|
+7,530
+3,04%
|
261,305
|
245,105
|
|
CSX Corp |
|
-0,495
-1,46%
|
34,115
|
33,440
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumulus Media |
|
-0,210
-7,55%
|
2,870
|
2,480
|
|
Curis |
|
+0,320
+2,96%
|
11,490
|
10,820
|
|
Cutera |
|
-0,080
-3,74%
|
2,140
|
1,915
|
|
CVB Financial Corp |
|
-0,480
-2,87%
|
16,760
|
16,170
|
|
CVD Equipment Corp |
|
+0,070
+1,54%
|
4,640
|
4,490
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
-4,660
-1,91%
|
248,990
|
238,710
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
6,990
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
-0,072
-3,39%
|
2,130
|
2,010
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-10,250
-17,31%
|
50,240
|
47,590
|
|
CytomX Therapeutics |
|
-0,060
-3,19%
|
1,900
|
1,780
|
|
Cytosorbents Corp |
|
-0,007
-0,71%
|
0,944
|
0,000
|
|