S&T Bancorp |
|
+0,210
+0,68%
|
31,320
|
30,820
|
|
S&W Seed Company |
|
+0,002
+0,55%
|
0,300
|
0,280
|
|
Sabra Health Care REIT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sabre Corp |
|
-0,010
-0,34%
|
0,000
|
0,000
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+0,510
+0,67%
|
76,580
|
75,250
|
|
Sage Therapeutics |
|
-0,200
-1,82%
|
11,000
|
10,560
|
|
Saia |
|
+7,210
+1,62%
|
453,250
|
434,760
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,280
-1,24%
|
22,670
|
22,020
|
|
Sangamo Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanmina Corp |
|
-1,130
-1,69%
|
66,900
|
65,781
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,270
-0,81%
|
33,330
|
32,870
|
|
Sarepta Therapeutics |
|
-2,350
-1,96%
|
119,440
|
116,930
|
|
SB Financial Group |
|
+0,270
+1,98%
|
13,910
|
13,900
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-1,520
-0,77%
|
197,300
|
194,700
|
|
ScanSource |
|
-0,300
-0,64%
|
47,250
|
46,480
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,220
-0,63%
|
34,910
|
34,450
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,040
-1,72%
|
2,370
|
2,230
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
+0,200
+0,88%
|
23,005
|
22,590
|
|
Seagate Technology Holdings PL |
|
-0,600
-0,62%
|
96,590
|
94,740
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,110
-0,90%
|
12,230
|
11,900
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
+0,960
+16,41%
|
7,199
|
6,298
|
|
Security National Financial Co |
|
-0,100
-1,22%
|
8,155
|
8,030
|
|
Seelos Therapeutics Inc. |
|
-0,045
-3,85%
|
1,190
|
1,100
|
|
SEI Investments Company |
|
-0,390
-0,58%
|
66,940
|
66,330
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,210
-0,22%
|
94,430
|
92,870
|
|
SELLAS Life Sciences Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SemiLEDS Corp |
|
+0,105
+7,75%
|
1,540
|
1,320
|
|
Semtech Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seneca Foods Corp |
|
-3,020
-4,89%
|
58,800
|
58,800
|
|
Seneca Foods Corp |
|
+0,480
+0,81%
|
59,840
|
58,500
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Service Properties Trust |
|
-0,030
-0,58%
|
5,240
|
5,100
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
+0,083
+10,02%
|
0,910
|
0,831
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,410
-2,18%
|
18,780
|
18,340
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-0,140
-0,38%
|
36,730
|
35,840
|
|
Shore Bancshares |
|
+0,040
+0,37%
|
10,950
|
10,840
|
|
Siebert Financial Corp |
|
-0,150
-6,33%
|
2,370
|
2,200
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,260
-1,26%
|
20,530
|
20,370
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SigmaTron International |
|
-0,180
-3,50%
|
5,190
|
4,770
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
-0,020
-0,12%
|
16,490
|
15,675
|
|
Silicon Laboratories |
|
-1,270
-1,03%
|
123,010
|
120,950
|
|
Silicon Motion Technology Corp |
|
+3,770
+4,72%
|
84,410
|
79,500
|
|
Silvercrest Asset Management G |
|
+0,020
+0,13%
|
15,910
|
15,700
|
|
Simmons First National Corp |
|
+0,050
+0,30%
|
16,950
|
16,680
|
|
Simulations Plus |
|
-0,100
-0,21%
|
47,126
|
46,592
|
|
Sinclair |
|
+0,120
+0,96%
|
12,870
|
12,420
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-2,460
-3,04%
|
82,190
|
78,280
|
|
Skyworks Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SLM Corp |
|
-1,630
-2,11%
|
76,190
|
74,990
|
|
SLM Corp |
|
-0,170
-0,81%
|
20,960
|
20,585
|
|
SLR Investment Corp |
|
0,000
0,00%
|
16,660
|
16,580
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,040
+4,65%
|
0,919
|
0,829
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
0,000
0,00%
|
2,270
|
2,190
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,010
-0,83%
|
1,240
|
1,150
|
|
Sohu.com Limited |
|
-0,270
-2,06%
|
13,225
|
12,785
|
|
SolarEdge Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Soleno Therapeutics |
|
+0,090
+0,20%
|
44,990
|
43,260
|
|
Sonnet BioTherapeutics Holding |
|
0,000
0,00%
|
1,680
|
1,610
|
|
Sonoma Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,001
+0,08%
|
1,330
|
1,280
|
|
Sound Financial Bancorp |
|
+1,960
+4,83%
|
42,500
|
39,870
|
|
Southern First Bancshares |
|
+0,390
+1,50%
|
26,380
|
26,050
|
|
Southern Missouri Bancorp |
|
-0,310
-0,74%
|
41,579
|
41,010
|
|
Southside Bancshares |
|
+0,110
+0,42%
|
26,620
|
25,980
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
+0,180
+0,93%
|
19,610
|
19,229
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
-0,300
-1,99%
|
15,100
|
14,750
|
|
Sportsman's Warehouse Holdings |
|
-0,125
-3,75%
|
3,450
|
3,145
|
|
Sprott Focus Trust |
|
+0,021
+0,27%
|
7,850
|
7,810
|
|
Sprouts Farmers Market |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPS Commerce |
|
-2,300
-1,21%
|
192,690
|
187,710
|
|
SS&C Technologies Holdings |
|
-0,280
-0,45%
|
62,940
|
62,010
|
|
SSR Mining |
|
0,000
0,00%
|
0,000
|
0,000
|
|
STAAR Surgical Company |
|
-0,140
-0,34%
|
41,000
|
39,760
|
|
Staffing 360 Solutions |
|
-0,036
-9,94%
|
0,380
|
0,330
|
|
Stagwell |
|
+0,050
+0,74%
|
6,965
|
6,690
|
|
Star Bulk Carriers Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,200
-2,32%
|
8,778
|
8,320
|
|
Steel Dynamics |
|
+1,190
+0,94%
|
128,460
|
126,375
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
-0,090
-0,15%
|
59,320
|
58,980
|
|
Sterling Infrastructure |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Steven Madden Ltd |
|
+0,970
+2,19%
|
45,550
|
44,520
|
|
Stock Yards Bancorp |
|
+0,080
+0,17%
|
46,110
|
45,500
|
|
Strata Skin Sciences Inc. |
3,010
06 jun
|
+2,655
+747,65%
|
3,877
|
3,000
|
|
Stratasys Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Strategic Education |
|
-3,050
-2,64%
|
115,468
|
112,460
|
|
STRATTEC SECURITY Corp |
|
-0,560
-1,95%
|
28,840
|
28,040
|
|
Stratus Properties |
|
-0,520
-2,13%
|
24,440
|
23,900
|
|
Streamline Health Solutions |
|
+0,018
+4,46%
|
0,420
|
0,400
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,185
-1,97%
|
9,280
|
9,000
|
|
Summit Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SunPower Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunrun |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SuperCom Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
+0,400
+1,88%
|
21,802
|
21,060
|
|
Supernus Pharmaceuticals |
|
-0,390
-1,42%
|
28,330
|
26,350
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,500
-1,89%
|
26,620
|
25,930
|
|
Surmodics |
|
-0,030
-0,07%
|
42,015
|
41,900
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-0,650
-0,68%
|
95,363
|
94,214
|
|
Synchronoss Technologies |
|
-0,530
-5,74%
|
9,300
|
8,550
|
|
Syndax Pharmaceuticals |
|
+0,190
+0,99%
|
19,620
|
18,650
|
|
Synopsys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Syros Pharmaceuticals |
|
0,000
0,00%
|
5,340
|
5,190
|
|