| Germany40^ |
18.710,00
16:39
|
-58,96
-0,31%
|
18.751,40
|
18.639,30
|
|
| adidas AG |
|
-0,900
-0,40%
|
227,950
|
224,750
|
|
| AIRBUS SE |
|
+0,060
+0,04%
|
161,780
|
159,180
|
|
| ALLIANZ SE NA O.N. |
|
-1,050
-0,39%
|
267,800
|
265,200
|
|
| BASF |
|
-0,233
-0,47%
|
49,540
|
48,848
|
|
| BAYER AG NA O.N. |
|
-0,410
-1,43%
|
28,590
|
27,940
|
|
| Beiersdorf AG |
145,350
20 mei
|
+0,650
+0,45%
|
145,550
|
144,450
|
|
| BMW |
|
-0,400
-0,42%
|
94,880
|
93,940
|
|
| BRENNTAG SE NA O.N. |
|
-0,770
-1,11%
|
69,400
|
68,640
|
|
| Commerzbank AG |
15,595
20 mei
|
+0,130
+0,84%
|
15,615
|
15,445
|
|
| Continental AG |
|
-0,750
-1,20%
|
62,140
|
61,280
|
|
| COVESTRO AG O.N. |
|
+0,445
+0,91%
|
49,820
|
49,050
|
|
| DAIMLER TRUCK HLDG NA ON |
39,060
20 mei
|
-0,260
-0,66%
|
39,600
|
38,750
|
|
| Deutsche Bank |
|
-0,172
-1,10%
|
15,622
|
15,420
|
|
| Deutsche Boerse AG |
|
+0,600
+0,33%
|
184,650
|
183,200
|
|
| Deutsche Post |
|
-0,555
-1,39%
|
39,900
|
39,290
|
|
| Deutsche Telekom |
|
-0,045
-0,20%
|
22,245
|
22,050
|
|
| DR.ING.H.C.F.PORSCHE VZO |
80,840
20 mei
|
-1,560
-1,89%
|
82,180
|
80,460
|
|
| E.ON SE NA O.N. |
|
+0,047
+0,37%
|
12,733
|
12,538
|
|
| Fresenius SE & Co. KGaA |
|
-0,160
-0,58%
|
27,690
|
27,280
|
|
| HANNOVER RUECK SE NA O.N. |
224,000
20 mei
|
-1,900
-0,84%
|
226,100
|
223,900
|
|
| HEIDELBERG MATERIALS O.N. |
|
-0,700
-0,71%
|
98,880
|
97,220
|
|
| HENKEL AG+CO.KGAA VZO |
|
-0,160
-0,19%
|
84,860
|
84,020
|
|
| Infineon Technologies AG |
|
-1,058
-2,82%
|
37,315
|
36,290
|
|
| MERCEDES-BENZ GRP NA O.N. |
|
-0,570
-0,85%
|
66,900
|
66,450
|
|
| Merck KGaA |
|
-0,750
-0,45%
|
166,700
|
165,050
|
|
| MTU Aero Engines |
|
-3,100
-1,34%
|
231,900
|
227,200
|
|
| Munich Re |
|
+0,900
+0,20%
|
460,700
|
456,500
|
|
| Porsche Automobil Holding |
|
+0,020
+0,04%
|
49,650
|
48,920
|
|
| QIAGEN NV EO -,01 |
41,875
20 mei
|
-0,265
-0,63%
|
42,285
|
41,760
|
|
| Rheinmetall |
531,200
20 mei
|
+19,200
+3,75%
|
531,200
|
513,600
|
|
| RWE AG INH O.N. |
|
-0,165
-0,47%
|
34,680
|
34,260
|
|
| SAP |
|
+0,330
+0,18%
|
180,580
|
178,920
|
|
| Sartorius Vz |
|
-0,600
-0,22%
|
271,400
|
268,300
|
|
| SIEMENS AG NA O.N. |
|
+0,220
+0,13%
|
174,400
|
172,520
|
|
| SIEMENS ENERGY AG NA O.N. |
|
-0,625
-2,57%
|
24,200
|
23,480
|
|
| SIEMENS HEALTH.AG NA O.N. |
|
+0,290
+0,55%
|
53,240
|
52,560
|
|
| Symrise AG |
|
+0,300
+0,29%
|
103,700
|
102,450
|
|
| Volkswagen AG Vz |
|
+0,050
+0,04%
|
119,575
|
118,300
|
|
| Vonovia SE |
|
-0,805
-2,72%
|
29,290
|
28,690
|
|
| Zalando SE |
|
-0,270
-1,11%
|
24,170
|
23,910
|
|