IAC |
|
-0,930
-1,85%
|
50,849
|
49,090
|
|
iCAD |
|
0,000
0,00%
|
1,630
|
1,560
|
|
Icahn Enterprises LP |
|
-0,240
-1,45%
|
16,480
|
16,230
|
|
ICF International |
|
-0,610
-0,43%
|
144,337
|
141,970
|
|
ICON plc |
|
+3,060
+0,97%
|
321,580
|
315,900
|
|
ICU Medical |
|
-1,345
-1,27%
|
105,670
|
101,300
|
|
Ideal Power |
|
+0,010
+0,14%
|
7,468
|
7,210
|
|
Identiv |
|
-0,070
-1,66%
|
4,490
|
4,080
|
|
Idera Pharmaceuticals |
0,425
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
-1,840
-0,36%
|
524,815
|
511,785
|
|
IES Holdings |
|
-1,120
-0,70%
|
164,270
|
157,340
|
|
IF Bancorp |
|
+0,180
+1,08%
|
16,850
|
16,850
|
|
iFresh |
0,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IHS Markit Ltd |
108,610
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illumina |
|
-1,450
-1,35%
|
107,365
|
104,660
|
|
Immersion Corp |
|
-0,130
-1,33%
|
9,925
|
9,632
|
|
ImmuCell Corp |
|
-0,120
-2,55%
|
4,700
|
4,590
|
|
ImmunoGen |
31,230
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Immunomedics |
87,860
okt '20
|
+0,040
+0,05%
|
0,000
|
0,000
|
|
Impinj |
|
-4,840
-2,79%
|
175,290
|
166,430
|
|
Incyte Corp |
|
-0,750
-1,29%
|
58,190
|
57,280
|
|
Independent Bank Corp |
|
-2,770
-5,12%
|
54,280
|
51,000
|
|
Independent Bank Corp |
|
-0,955
-3,67%
|
26,010
|
25,075
|
|
Independent Bank Group |
|
-1,410
-3,02%
|
47,080
|
45,150
|
|
Infinera Corp |
|
-0,040
-0,78%
|
5,180
|
5,045
|
|
Infinity Pharmaceuticals |
0,045
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Information Services Group |
|
-0,010
-0,32%
|
3,200
|
3,130
|
|
Ingles Markets |
|
-0,780
-1,05%
|
74,150
|
72,750
|
|
InnerWorkings |
2,990
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Innodata |
|
-0,040
-0,31%
|
13,370
|
12,630
|
|
Innospec |
|
-2,185
-1,68%
|
130,415
|
127,610
|
|
Innovate Biopharmaceuticals |
0,560
mei '20
|
0,000
0,00%
|
0,720
|
0,551
|
|
Innovative Solutions and Suppo |
|
-0,240
-4,59%
|
5,380
|
4,910
|
|
Innoviva |
|
-0,290
-1,80%
|
16,060
|
15,670
|
|
Inogen |
|
-0,390
-4,51%
|
0,000
|
8,212
|
|
Inovalon Holdings |
41,060
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Inovio Pharmaceuticals |
|
-0,290
-2,58%
|
11,410
|
10,860
|
|
Inseego Corp |
|
-0,150
-2,23%
|
7,005
|
6,262
|
|
Insight Enterprises |
|
+0,910
+0,44%
|
211,080
|
206,500
|
|
Insignia Systems |
7,730
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Insmed |
|
-0,560
-2,32%
|
24,335
|
23,580
|
|
Inspired Entertainment |
|
+0,001
+0,01%
|
8,860
|
8,750
|
|
Insteel Industries |
36,795
mrt '21
|
0,000
0,00%
|
36,795
|
36,795
|
|
Insulet Corp |
|
-10,290
-5,68%
|
180,560
|
170,670
|
|
Intec Parent |
9,630
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Integra LifeSciences Holdings |
|
+0,390
+1,39%
|
29,575
|
28,275
|
|
Intel Corp |
|
-1,340
-4,26%
|
31,570
|
29,870
|
|
Intellia Therapeutics |
|
-1,090
-4,20%
|
25,970
|
24,680
|
|
Inter Parfums |
|
-0,300
-0,25%
|
120,790
|
117,980
|
|
Interactive Brokers Group |
|
-0,640
-0,51%
|
127,000
|
123,500
|
|
Intercept Pharmaceuticals |
19,000
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
InterDigital |
|
-0,740
-0,67%
|
0,000
|
109,235
|
|
Interface |
|
+0,140
+0,91%
|
15,588
|
15,320
|
|
Intergroup Corp |
|
+0,500
+2,09%
|
24,665
|
23,700
|
|
Internap Corp |
0,085
mrt '20
|
0,000
0,00%
|
0,100
|
0,085
|
|
International Bancshares Corp |
|
-1,100
-1,88%
|
59,290
|
56,960
|
|
Interpace Biosciences |
3,920
feb '21
|
0,000
0,00%
|
4,180
|
3,851
|
|
Intevac |
|
-0,070
-1,75%
|
4,030
|
3,920
|
|
INTL FCStone |
55,630
jul '20
|
0,000
0,00%
|
56,100
|
55,125
|
|
Intra-Cellular Therapies |
|
-1,110
-1,65%
|
70,000
|
65,980
|
|
Intricon Corp |
24,240
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuit |
|
-8,010
-1,20%
|
676,620
|
659,500
|
|
Intuitive Surgical |
|
-2,510
-0,63%
|
405,380
|
396,380
|
|
Invesco Actively Managed Exch- |
|
-0,090
-0,63%
|
14,350
|
14,100
|
|
Invesco FTSE International Low |
23,990
mrt '23
|
-0,090
-0,37%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI US 1500 Smal |
|
-0,600
-1,53%
|
39,440
|
38,450
|
|
Invesco International BuyBack |
|
-0,192
-0,47%
|
41,220
|
40,750
|
|
Invesco Nasdaq Internet ETF |
|
-0,670
-1,67%
|
0,000
|
39,340
|
|
Invesco QQQ Trust Series 1 |
|
-2,020
-0,44%
|
460,570
|
451,850
|
|
Invesco Russell 1000 Low Beta |
35,650
mrt '23
|
-0,070
-0,20%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-0,049
-0,05%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Consumer |
|
-0,669
-1,81%
|
36,580
|
36,200
|
|
Invesco S&P SmallCap Energy ET |
|
-0,600
-1,10%
|
55,080
|
53,602
|
|
Invesco S&P SmallCap Financial |
|
-0,985
-2,04%
|
48,000
|
47,170
|
|
Invesco S&P SmallCap Health Ca |
|
-0,770
-1,77%
|
43,440
|
42,631
|
|
Invesco S&P SmallCap Industria |
|
-0,887
-0,71%
|
123,550
|
123,016
|
|
Invesco S&P SmallCap Informati |
|
-0,540
-1,13%
|
48,120
|
46,890
|
|
Invesco S&P SmallCap Materials |
|
+0,378
+0,48%
|
0,000
|
0,000
|
|
Invesco S&P SmallCap Utilities |
|
-0,842
-1,63%
|
50,790
|
50,790
|
|
Investar Holding Corp |
|
-0,100
-0,62%
|
16,150
|
15,850
|
|
Investcorp Credit Management B |
|
-0,062
-1,90%
|
3,240
|
3,110
|
|
Investors Bancorp |
13,900
apr '22
|
+0,030
+0,22%
|
0,000
|
0,000
|
|
Investors Title Company |
|
-7,360
-4,66%
|
158,000
|
150,000
|
|
InVivo Therapeutics Holdings C |
0,316
12 feb
|
-0,005
-1,47%
|
0,000
|
0,000
|
|
Ionis Pharmaceuticals |
|
0,000
0,00%
|
38,360
|
36,980
|
|
Iovance Biotherapeutics |
|
-0,070
-0,68%
|
10,380
|
9,910
|
|
IPG Photonics Corp |
|
-1,900
-2,16%
|
87,820
|
85,680
|
|
iRadimed Corp |
|
-1,320
-3,03%
|
43,580
|
41,970
|
|
IRIDEX Corp |
|
-0,091
-3,49%
|
2,570
|
2,475
|
|
Iridium Communications |
|
-1,260
-4,12%
|
30,605
|
29,305
|
|
iRobot Corp |
|
-0,810
-7,76%
|
10,360
|
9,450
|
|
Ironwood Pharmaceuticals |
|
-0,450
-6,93%
|
6,490
|
6,040
|
|
IRSA Propiedades Comerciales S |
2,498
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares 0-5 Year Investment Gr |
|
-0,040
-0,08%
|
49,150
|
49,041
|
|
iShares 1-3 Year International |
|
-0,120
-0,17%
|
69,790
|
69,790
|
|
iShares 20 Year Treasury |
|
-0,590
-0,64%
|
91,800
|
90,820
|
|
iShares Asia 50 ETF |
|
-0,550
-0,82%
|
67,445
|
66,264
|
|
iShares Biotechnology ETF |
|
-2,260
-1,64%
|
137,680
|
135,180
|
|
iShares Core MSCI Total Intern |
|
-0,410
-0,59%
|
69,839
|
68,721
|
|
iShares Emerging Markets Infra |
|
-0,230
-1,00%
|
22,990
|
22,790
|
|
iShares ESG Advanced High Yiel |
|
-0,100
-0,22%
|
45,220
|
45,090
|
|
iShares ESG Aware MSCI EAFE ET |
|
-0,540
-0,67%
|
81,770
|
80,470
|
|
iShares ESG Aware MSCI EM ETF |
|
-0,245
-0,72%
|
34,060
|
33,590
|
|
iShares Europe Developed Real |
35,010
aug '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
iShares Fallen Angels USD |
|
-0,090
-0,34%
|
26,470
|
26,380
|
|
iShares Global Clean Energy ET |
|
-0,220
-1,49%
|
14,800
|
14,520
|
|
iShares Global Infrastructure |
|
-0,705
-1,40%
|
0,000
|
49,550
|
|
iShares Global Timber & Forest |
|
-0,630
-0,75%
|
83,690
|
83,070
|
|
iShares GNMA |
|
-0,123
-0,29%
|
42,975
|
42,680
|
|
iShares GSCI Commodity Dynamic |
|
-0,115
-0,42%
|
27,490
|
27,050
|
|
iShares India 50 ETF |
|
+0,630
+1,24%
|
51,880
|
51,540
|
|
iShares International Develope |
|
-0,430
-2,04%
|
21,010
|
20,650
|
|
iShares International Treasury |
|
-0,190
-0,49%
|
39,190
|
38,860
|
|
iShares Morningstar Mid-Cap Va |
185,777
mrt '21
|
0,000
0,00%
|
186,910
|
185,020
|
|
iShares MSCI ACWI ETF |
|
-0,795
-0,71%
|
112,490
|
110,735
|
|
iShares MSCI ACWI ex US ETF |
|
-0,320
-0,59%
|
55,000
|
54,080
|
|
iShares MSCI All Country Asia |
|
-0,430
-0,59%
|
72,820
|
71,820
|
|
iShares MSCI Brazil Small-Cap |
|
-0,090
-0,67%
|
13,535
|
13,310
|
|
iShares MSCI China ETF |
|
-0,840
-1,83%
|
45,670
|
44,930
|
|
iShares MSCI EAFE Small-Cap ET |
|
-0,400
-0,63%
|
64,290
|
63,240
|
|
iShares MSCI Emerging Markets |
|
-0,500
-0,69%
|
72,920
|
71,950
|
|
iShares MSCI Europe Financials |
|
-0,190
-0,79%
|
24,020
|
23,680
|
|
iShares MSCI Europe Small-Cap |
|
-0,320
-0,54%
|
59,220
|
58,741
|
|
iShares MSCI Global Sustainabl |
|
-0,980
-1,22%
|
80,285
|
78,931
|
|
iShares MSCI New Zealand ETF |
|
+0,192
+0,43%
|
45,700
|
45,030
|
|
iShares MSCI Qatar ETF |
|
-0,280
-1,62%
|
17,240
|
16,950
|
|
iShares MSCI UAE ETF |
|
-0,270
-1,89%
|
14,170
|
14,090
|
|
iShares Semiconductor ETF |
|
-1,320
-0,56%
|
240,920
|
232,160
|
|
Iteris |
|
-0,120
-2,58%
|
4,685
|
4,490
|
|
Itron |
|
-0,690
-0,64%
|
108,910
|
106,340
|
|
Ituran Location and Control Lt |
|
-0,070
-0,26%
|
26,810
|
26,272
|
|
IZEA Worldwide |
|
+0,110
+4,20%
|
2,750
|
2,590
|
|