180 Degree Capital Corp |
|
+0,027
+0,71%
|
3,830
|
3,760
|
|
1-800-FLOWERS.COM |
|
0,000
0,00%
|
9,800
|
9,610
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,110
-0,21%
|
51,190
|
50,640
|
|
2U |
|
+0,007
+2,45%
|
0,325
|
0,290
|
|
AAON |
|
-1,120
-1,52%
|
73,580
|
71,440
|
|
AB Active ETFs |
|
-0,440
-1,24%
|
35,535
|
35,535
|
|
Abeona Therapeutics |
|
-0,240
-5,31%
|
0,000
|
0,000
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
0,000
0,00%
|
5,350
|
5,240
|
|
Acadia Healthcare Company |
|
+0,520
+0,73%
|
72,500
|
71,080
|
|
ACADIA Pharmaceuticals |
|
-0,020
-0,13%
|
15,410
|
15,180
|
|
Acasti Pharma |
|
+0,220
+7,41%
|
3,210
|
3,040
|
|
Accelerate Diagnostics |
|
-0,030
-2,40%
|
1,280
|
1,180
|
|
Accuray |
|
+0,070
+4,02%
|
1,825
|
1,730
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+0,080
+0,23%
|
36,260
|
35,283
|
|
Aclaris Therapeutics |
|
-0,020
-1,90%
|
1,060
|
1,010
|
|
ACNB Corp |
|
-0,200
-0,64%
|
30,990
|
30,705
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,030
-2,83%
|
0,000
|
0,000
|
|
Addus HomeCare Corp |
|
+1,370
+1,19%
|
116,890
|
113,810
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,090
+0,86%
|
10,855
|
10,520
|
|
Adobe |
|
+2,330
+0,51%
|
0,000
|
0,000
|
|
ADTRAN Holdings |
|
-0,030
-0,56%
|
5,405
|
5,250
|
|
Advanced Energy Industries |
|
-2,070
-1,89%
|
109,500
|
106,895
|
|
Advanced Micro Devices |
|
+0,600
+0,36%
|
0,000
|
0,000
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,130
-1,72%
|
7,650
|
7,410
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,640
+5,02%
|
0,000
|
0,000
|
|
Aemetis |
|
-0,085
-2,62%
|
0,000
|
0,000
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-0,555
-0,27%
|
206,780
|
202,330
|
|
AEterna Zentaris Inc |
|
-0,452
-5,80%
|
7,720
|
7,260
|
|
Aethlon Medical |
|
+0,112
+25,42%
|
0,000
|
0,000
|
|
Affimed NV |
|
-0,290
-4,39%
|
0,000
|
0,000
|
|
Agenus |
|
-1,010
-5,75%
|
0,000
|
0,000
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-4,140
-4,29%
|
96,495
|
91,250
|
|
Agios Pharmaceuticals |
|
-1,030
-2,11%
|
48,850
|
47,590
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
24,180
|
24,100
|
|
AGNC Investment Corp |
|
-0,080
-0,82%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+0,440
+1,78%
|
25,705
|
24,190
|
|
Air Transport Services Group |
|
+0,130
+1,02%
|
12,905
|
12,420
|
|
Airbnb |
|
+1,220
+0,84%
|
0,000
|
0,000
|
|
Airgain |
|
-0,160
-3,00%
|
5,400
|
5,080
|
|
AirNet Technology |
|
-0,005
-0,49%
|
1,103
|
1,035
|
|
Akamai Technologies |
|
-0,720
-0,79%
|
91,300
|
89,905
|
|
Akari Therapeutics Plc |
|
+0,069
+3,27%
|
2,250
|
2,120
|
|
Akebia Therapeutics |
|
-0,030
-2,73%
|
0,000
|
0,000
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,570
-0,90%
|
63,710
|
62,740
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
-0,220
-5,26%
|
0,000
|
0,000
|
|
Alico |
|
-0,610
-2,33%
|
26,350
|
25,510
|
|
Align Technology |
|
+1,450
+0,57%
|
259,610
|
253,800
|
|
Alimera Sciences |
|
-0,080
-2,67%
|
3,043
|
2,920
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,030
-0,12%
|
24,320
|
23,960
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-0,440
-0,82%
|
54,155
|
52,960
|
|
Alliance Resource Partners LP |
|
+1,050
+4,51%
|
24,550
|
23,350
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,020
-0,94%
|
2,180
|
2,100
|
|
Alnylam Pharmaceuticals |
|
-2,760
-1,82%
|
153,050
|
149,180
|
|
Alpha and Omega Semiconductor |
|
-0,180
-0,61%
|
29,780
|
29,000
|
|
Alphabet |
|
+1,370
+0,78%
|
0,000
|
0,000
|
|
Alphabet |
|
+1,280
+0,72%
|
0,000
|
0,000
|
|
AlphaMark Actively Managed Sma |
|
-0,063
-0,20%
|
30,855
|
30,855
|
|
Alphatec Holdings |
|
+0,315
+3,17%
|
10,390
|
9,860
|
|
Altisource Portfolio Solutions |
|
0,000
-0,01%
|
2,030
|
1,910
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,003
-0,45%
|
0,730
|
0,699
|
|
A-Mark Precious Metals |
|
+0,640
+1,80%
|
36,130
|
35,110
|
|
Amazon.com |
|
+3,660
+2,02%
|
0,000
|
0,000
|
|
Ambarella |
|
-1,560
-2,64%
|
59,090
|
57,330
|
|
AMC Networks |
|
+0,220
+1,27%
|
17,640
|
16,660
|
|
Amdocs Limited |
|
-0,600
-0,78%
|
77,310
|
76,460
|
|
Amedisys |
|
-0,320
-0,35%
|
92,260
|
90,380
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,190
-1,64%
|
0,000
|
0,000
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,580
-3,30%
|
17,570
|
16,570
|
|
American Software |
|
-0,040
-0,39%
|
10,400
|
10,225
|
|
American Superconductor Corp |
|
-0,810
-3,62%
|
0,000
|
0,000
|
|
American Woodmark Corp |
|
-0,860
-1,00%
|
85,610
|
84,460
|
|
America's Car-Mart |
|
+2,400
+3,81%
|
65,420
|
62,730
|
|
Ameris Bancorp |
|
+0,060
+0,13%
|
47,795
|
47,130
|
|
AMERISAFE |
|
+0,070
+0,16%
|
43,715
|
43,290
|
|
AmeriServ Financial |
|
-0,005
-0,21%
|
2,426
|
2,370
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,030
-0,15%
|
20,370
|
20,370
|
|
Amgen |
|
-1,690
-0,55%
|
0,000
|
0,000
|
|
Amicus Therapeutics |
|
-0,210
-2,00%
|
10,495
|
10,235
|
|
Amkor Technology |
|
-0,250
-0,75%
|
0,000
|
0,000
|
|
Amphastar Pharmaceuticals |
|
-1,090
-2,59%
|
42,270
|
40,840
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,020
-0,32%
|
6,310
|
6,070
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+1,730
+0,73%
|
238,380
|
233,285
|
|
Anavex Life Sciences Corp |
|
-0,130
-3,13%
|
4,150
|
3,970
|
|
Andersons |
|
+0,650
+1,30%
|
51,080
|
49,580
|
|
Angi |
|
+0,090
+4,15%
|
2,295
|
2,150
|
|
AngioDynamics |
|
+0,020
+0,31%
|
6,525
|
6,380
|
|
ANI Pharmaceuticals |
|
+1,820
+2,72%
|
69,090
|
66,610
|
|
Anika Therapeutics |
|
-0,230
-0,87%
|
26,590
|
26,060
|
|
Ansys |
|
-2,340
-0,72%
|
328,180
|
323,500
|
|
Apogee Enterprises |
|
-1,060
-1,68%
|
63,070
|
61,840
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+0,080
+0,03%
|
235,270
|
230,920
|
|
Apple |
|
-1,370
-0,70%
|
0,000
|
0,000
|
|
Applied DNA Sciences |
|
-0,051
-8,60%
|
0,000
|
0,000
|
|
Applied Materials |
|
-1,620
-0,73%
|
0,000
|
0,000
|
|
Applied Optoelectronics |
|
-0,200
-1,89%
|
0,000
|
0,000
|
|
Aptevo Therapeutics |
|
+0,018
+2,18%
|
0,000
|
0,000
|
|
Aptose Biosciences |
|
-0,040
-4,12%
|
0,980
|
0,910
|
|
Aqua Metals |
|
+0,015
+3,92%
|
0,000
|
0,000
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,290
-7,99%
|
0,000
|
0,000
|
|
ARCA biopharma |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arcadia Biosciences |
|
+0,082
+2,83%
|
3,120
|
2,890
|
|
ArcBest Corp |
|
-2,860
-2,74%
|
103,265
|
100,440
|
|
Arch Capital Group Ltd |
|
+0,380
+0,38%
|
101,000
|
99,620
|
|
Arcturus Therapeutics Holdings |
|
-1,790
-4,03%
|
44,220
|
42,370
|
|
Ardelyx |
|
-0,390
-5,47%
|
0,000
|
0,000
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
-0,230
-1,07%
|
0,000
|
0,000
|
|
Ark Restaurants Corp |
|
0,000
0,00%
|
14,870
|
14,870
|
|
Arq |
|
-0,090
-1,38%
|
6,560
|
6,350
|
|
Arrow Financial Corp |
|
+0,170
+0,68%
|
25,270
|
24,590
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
-0,550
-2,18%
|
25,190
|
24,010
|
|
ArrowMark Financial Corp |
|
0,000
0,00%
|
18,410
|
18,251
|
|
Artesian Resources Corp |
|
-1,210
-3,36%
|
35,950
|
34,580
|
|
Art's-Way Manufacturing Co |
|
-0,010
-0,60%
|
1,670
|
1,670
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
0,000
0,00%
|
139,420
|
135,605
|
|
Asia Pacific Wire & Cable Corp |
|
+0,011
+0,73%
|
1,580
|
1,540
|
|
ASML Holding NV |
|
+11,270
+1,08%
|
0,000
|
0,000
|
|
Aspen Technology |
|
-4,050
-1,92%
|
211,105
|
206,170
|
|
Assembly Biosciences |
|
+0,110
+0,72%
|
16,450
|
15,200
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,120
-0,38%
|
31,495
|
31,020
|
|
Astronics Corp |
|
-0,850
-4,21%
|
20,190
|
19,260
|
|
AstroNova |
|
-0,460
-2,55%
|
18,250
|
17,250
|
|
Astrotech Corp |
|
-0,100
-1,06%
|
9,350
|
9,327
|
|
Asure Software |
|
+0,060
+0,79%
|
7,670
|
7,560
|
|
Atara Biotherapeutics |
|
-0,010
-1,71%
|
0,000
|
0,000
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,180
-0,42%
|
42,590
|
42,140
|
|
Atlanta Braves Holdings |
|
-0,300
-0,74%
|
40,870
|
40,000
|
|
Atlantic American Corp |
|
-0,005
-0,28%
|
1,820
|
1,757
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,020
-0,09%
|
22,110
|
21,950
|
|
Atlanticus Holdings Corp |
|
-0,510
-1,89%
|
27,020
|
26,025
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+5,580
+3,53%
|
0,000
|
0,000
|
|
ATN International |
|
+0,080
+0,34%
|
23,855
|
23,230
|
|
Atomera |
|
-0,110
-2,75%
|
4,000
|
3,690
|
|
Atossa Therapeutics |
|
-0,040
-3,05%
|
0,000
|
0,000
|
|
AtriCure |
|
+0,380
+1,71%
|
22,690
|
21,970
|
|
Atrion Corp |
|
-2,120
-0,46%
|
457,100
|
453,000
|
|
aTyr Pharma |
1,900
04 jun
|
+0,050
+2,70%
|
1,950
|
1,820
|
|
Auburn National Bancorporation |
|
+0,252
+1,36%
|
18,790
|
18,250
|
|
AudioCodes Ltd |
|
+0,130
+1,31%
|
10,170
|
9,770
|
|
Aurinia Pharmaceuticals |
|
-0,070
-1,28%
|
5,490
|
5,350
|
|
Autodesk |
|
-0,410
-0,19%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+2,190
+0,89%
|
249,535
|
246,225
|
|
Avadel Pharmaceuticals plc |
|
+0,380
+2,56%
|
15,280
|
14,690
|
|
Aviat Networks |
|
+0,060
+0,19%
|
31,345
|
30,800
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,090
-4,43%
|
2,034
|
1,750
|
|
Avis Budget Group |
|
-2,750
-2,48%
|
110,780
|
106,500
|
|
Aware |
|
-0,010
-0,55%
|
1,850
|
1,800
|
|
Axcelis Technologies |
|
+0,190
+0,15%
|
0,000
|
0,000
|
|
AxoGen |
|
+0,040
+0,57%
|
7,100
|
6,904
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+0,670
+0,90%
|
75,500
|
73,640
|
|
AXT |
|
+0,070
+1,98%
|
0,000
|
0,000
|
|
AYRO |
|
-0,081
-8,99%
|
0,000
|
0,000
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|