L.B. Foster Company |
|
-0,550
-2,21%
|
24,885
|
24,310
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
+0,359
+2,85%
|
12,990
|
12,600
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
-1,110
-1,82%
|
60,990
|
58,274
|
|
Lakeland Industries |
|
-0,070
-0,31%
|
23,150
|
22,670
|
|
Lam Research Corp |
|
-2,520
-0,24%
|
1.042,070
|
1.023,050
|
|
Lamar Advertising Company |
|
-1,410
-1,22%
|
115,400
|
113,715
|
|
Lancaster Colony Corp |
|
+1,380
+0,75%
|
187,480
|
183,420
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
-0,155
-0,81%
|
19,020
|
19,020
|
|
Lands' End |
|
-0,330
-2,24%
|
14,970
|
13,900
|
|
Landstar System |
|
-1,840
-1,02%
|
180,065
|
173,430
|
|
Lantheus Holdings |
|
-0,820
-1,02%
|
79,670
|
78,220
|
|
Lantronix |
|
-0,100
-2,71%
|
3,710
|
3,580
|
|
Larimar Therapeutics |
|
-0,300
-3,10%
|
9,780
|
9,230
|
|
Lattice Semiconductor Corp |
|
-1,700
-2,75%
|
62,090
|
59,720
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
+0,040
+0,29%
|
14,000
|
13,820
|
|
LeMaitre Vascular |
|
+1,040
+1,32%
|
80,310
|
77,800
|
|
LendingTree |
|
-1,210
-2,78%
|
43,590
|
41,740
|
|
Lexicon Pharmaceuticals |
|
-0,010
-0,55%
|
1,875
|
1,780
|
|
LGI Homes |
|
-0,760
-0,81%
|
93,780
|
92,250
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-0,630
-1,24%
|
50,980
|
50,080
|
|
Liberty Broadband Corp |
|
-0,590
-1,16%
|
50,855
|
50,140
|
|
Liberty Global Ltd |
|
-0,100
-0,57%
|
17,605
|
17,310
|
|
Liberty Global Ltd |
|
-0,100
-0,55%
|
18,030
|
17,150
|
|
Liberty Global Ltd |
|
0,000
0,00%
|
18,100
|
18,100
|
|
Liberty Latin America Ltd |
|
-0,080
-0,95%
|
8,370
|
8,200
|
|
Liberty Latin America Ltd |
|
-0,080
-0,96%
|
8,350
|
8,180
|
|
Liberty Media Corp |
|
+0,810
+1,13%
|
72,515
|
71,275
|
|
Liberty Media Corp |
|
+0,720
+1,11%
|
65,440
|
64,100
|
|
Liberty Media Corp |
|
+0,570
+2,78%
|
21,145
|
20,150
|
|
Liberty Media Corp |
|
-0,060
-0,29%
|
21,440
|
20,940
|
|
Liberty Media Corp |
|
+0,560
+2,75%
|
21,065
|
20,085
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
-0,330
-3,38%
|
9,786
|
9,370
|
|
Lifevantage Corp |
|
-0,540
-7,26%
|
7,460
|
6,800
|
|
Lifeway Foods |
|
-0,580
-4,54%
|
12,840
|
12,071
|
|
Ligand Pharmaceuticals |
|
-1,280
-1,57%
|
81,230
|
78,810
|
|
Lightbridge Corp |
|
+0,030
+1,24%
|
2,498
|
2,350
|
|
LightPath Technologies |
|
-0,015
-1,21%
|
1,260
|
1,220
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
-0,240
-1,21%
|
19,970
|
19,340
|
|
Lincoln Educational Services C |
|
-0,270
-2,49%
|
10,877
|
10,540
|
|
Lincoln Electric Holdings |
|
-4,580
-2,45%
|
185,070
|
173,010
|
|
Lindblad Expeditions Holdings |
|
-0,060
-0,82%
|
7,305
|
7,000
|
|
Lipocine |
|
+1,310
+16,01%
|
9,740
|
8,140
|
|
Liquidity Services |
|
-0,120
-0,62%
|
19,340
|
18,873
|
|
Listed Funds Trust Roundhill M |
|
+0,060
+0,13%
|
44,660
|
44,220
|
|
Littelfuse |
|
-7,120
-2,73%
|
257,320
|
251,660
|
|
LivaNova PLC |
|
+0,390
+0,75%
|
52,995
|
51,600
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
-0,200
-0,82%
|
24,450
|
24,250
|
|
LivePerson |
|
+0,018
+3,15%
|
0,619
|
0,580
|
|
LKQ Corp |
|
-0,950
-2,30%
|
40,900
|
39,720
|
|
LM Funding America |
|
+0,420
+8,38%
|
5,880
|
4,600
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
-3,400
-3,33%
|
99,710
|
98,490
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-1,990
-0,71%
|
279,280
|
275,244
|
|
LSI Industries |
|
-0,260
-1,75%
|
14,760
|
14,580
|
|
lululemon athletica |
|
-1,480
-0,48%
|
308,000
|
303,160
|
|
Lumentum Holdings |
|
-0,270
-0,57%
|
47,465
|
46,383
|
|
Lumos Pharma |
|
-0,100
-4,02%
|
2,520
|
2,360
|
|
Luna Innovations |
|
-0,100
-3,04%
|
3,306
|
3,065
|
|