B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-0,650
-2,81%
|
23,450
|
22,370
|
|
B.O.S. Better Online Solutions |
|
+0,020
+0,71%
|
2,850
|
2,770
|
|
Baidu |
|
-1,870
-1,91%
|
97,390
|
95,640
|
|
Baijiayun Group Ltd |
|
+0,068
+6,61%
|
1,150
|
1,030
|
|
Balchem Corp |
|
-1,580
-1,03%
|
152,990
|
151,435
|
|
Ballard Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BancFirst Corp |
|
+0,070
+0,27%
|
25,790
|
25,600
|
|
BancFirst Corp |
|
-0,920
-1,08%
|
84,530
|
83,330
|
|
Bancorp (The) |
|
-0,530
-1,60%
|
33,590
|
32,370
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,090
+0,60%
|
15,230
|
0,000
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
-0,100
-0,92%
|
11,010
|
10,540
|
|
BankFinancial Corp |
|
-0,060
-0,61%
|
9,880
|
9,820
|
|
Bankwell Financial Group |
|
-0,650
-2,63%
|
0,000
|
24,040
|
|
Banner Corp |
|
+0,200
+0,43%
|
46,290
|
45,530
|
|
Baozun |
|
-0,100
-3,91%
|
2,560
|
2,455
|
|
Barrett Business Services |
|
+1,090
+0,84%
|
131,800
|
130,425
|
|
Bassett Furniture Industries |
|
-0,020
-0,14%
|
14,640
|
14,280
|
|
BCB Bancorp |
|
-0,160
-1,62%
|
9,910
|
9,620
|
|
Beacon Roofing Supply |
|
+0,030
+0,03%
|
97,250
|
95,420
|
|
Beasley Broadcast Group |
|
-0,005
-0,69%
|
0,660
|
0,660
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-1,240
-0,79%
|
159,370
|
156,090
|
|
Bel Fuse |
|
-0,220
-0,33%
|
65,680
|
64,620
|
|
Bel Fuse |
|
-1,620
-1,94%
|
83,210
|
81,325
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-0,060
-0,80%
|
7,580
|
7,230
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-0,210
-2,69%
|
8,200
|
7,460
|
|
BGC Partners |
4,420
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,030
-0,91%
|
3,315
|
3,172
|
|
BIMI International Medical |
|
-0,070
-4,81%
|
1,470
|
1,370
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,130
-2,02%
|
6,430
|
6,145
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
-0,460
-2,22%
|
20,950
|
20,230
|
|
BioLineRx Ltd |
|
-0,039
-5,59%
|
0,000
|
0,655
|
|
BioMarin Pharmaceutical |
|
+1,180
+1,48%
|
81,145
|
78,950
|
|
Bionano Genomics |
|
-0,023
-2,57%
|
0,900
|
0,850
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
-0,300
-10,79%
|
2,840
|
2,450
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-0,430
-0,54%
|
79,926
|
78,495
|
|
BJ's Restaurants |
|
-1,700
-4,74%
|
0,000
|
34,060
|
|
Blackbaud |
|
-0,290
-0,37%
|
79,430
|
78,525
|
|
BlackBerry Limited |
|
-0,130
-4,63%
|
2,840
|
2,660
|
|
BlackLine |
|
-1,130
-2,40%
|
46,955
|
45,630
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,110
-0,96%
|
11,510
|
11,350
|
|
Bloomin' Brands |
|
-0,330
-1,64%
|
20,150
|
19,670
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
-0,810
-1,42%
|
57,580
|
55,810
|
|
bluebird bio |
|
-0,009
-1,04%
|
0,929
|
0,887
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-1,060
-1,02%
|
106,280
|
101,240
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-0,380
-0,42%
|
89,505
|
88,309
|
|
Bonso Electronics Internationa |
1,120
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,060
-7,95%
|
0,725
|
0,688
|
|
Brainstorm Cell Therapeutics |
|
-0,002
-0,48%
|
0,449
|
0,387
|
|
Bridgeline Digital |
|
-0,050
-4,35%
|
1,160
|
1,100
|
|
Bridgford Foods Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Brightcove |
|
-0,080
-3,76%
|
2,140
|
2,040
|
|
Broadcom |
|
+5,370
+0,38%
|
1.425,000
|
1.397,020
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
-0,040
-0,78%
|
5,150
|
5,030
|
|
Broadwind |
|
+0,170
+4,43%
|
4,100
|
3,800
|
|
Brookline Bancorp |
|
+0,010
+0,12%
|
8,425
|
8,310
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-0,250
-0,38%
|
66,230
|
64,090
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|