UFP Industries |
|
-0,440
-0,38%
|
115,500
|
114,290
|
|
UFP Technologies |
|
-9,270
-3,55%
|
260,450
|
250,415
|
|
Ulta Beauty |
|
-2,280
-0,59%
|
389,130
|
382,270
|
|
Ultra Clean Holdings |
|
-0,660
-1,39%
|
47,410
|
46,110
|
|
Ultragenyx Pharmaceutical |
|
+0,320
+0,77%
|
44,000
|
41,410
|
|
Ultralife Corp |
|
-0,260
-2,33%
|
11,610
|
10,870
|
|
UMB Financial Corp |
|
+0,230
+0,28%
|
81,030
|
79,450
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+1,440
+6,26%
|
25,400
|
23,450
|
|
uniQure NV |
|
-0,120
-2,21%
|
5,440
|
5,290
|
|
United Bancorp |
|
+0,210
+1,75%
|
12,210
|
12,150
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,130
+0,41%
|
32,145
|
31,800
|
|
United Community Banks |
|
+0,050
+0,20%
|
25,230
|
24,890
|
|
United Fire Group |
|
-0,170
-0,79%
|
21,490
|
21,008
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
-0,040
-0,55%
|
7,265
|
7,200
|
|
United States Lime & Minerals |
|
-7,320
-2,18%
|
335,190
|
327,660
|
|
United Therapeutics Corp |
|
-0,330
-0,12%
|
280,000
|
272,690
|
|
United-Guardian |
|
-0,050
-0,56%
|
9,180
|
8,930
|
|
Uniti Group |
|
+0,135
+4,31%
|
3,280
|
3,130
|
|
Unity Bancorp |
|
-0,140
-0,52%
|
27,020
|
26,360
|
|
Universal Display Corp |
|
+0,080
+0,04%
|
182,700
|
180,050
|
|
Universal Electronics |
|
-0,050
-0,42%
|
12,050
|
11,851
|
|
Universal Logistics Holdings |
|
+0,660
+1,62%
|
41,490
|
40,120
|
|
Universal Stainless & Alloy Pr |
|
-0,820
-2,55%
|
32,260
|
31,120
|
|
Univest Financial Corp |
|
+0,260
+1,23%
|
21,430
|
21,040
|
|
Upland Software |
|
-0,100
-3,77%
|
2,710
|
2,550
|
|
Urban One |
|
-0,100
-4,33%
|
2,340
|
2,190
|
|
Urban One |
|
-0,040
-2,42%
|
1,650
|
1,600
|
|
Urban Outfitters |
|
+0,220
+0,54%
|
41,440
|
40,542
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
+0,020
+1,96%
|
1,040
|
1,020
|
|
US Global Investors |
|
-0,010
-0,38%
|
2,607
|
2,590
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,010
-0,01%
|
67,490
|
67,320
|
|
UTStarcom Holdings Corp |
|
0,000
0,00%
|
2,570
|
2,570
|
|