E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,220
-0,80%
|
27,700
|
27,420
|
|
Eagle Bancorp |
|
-1,190
-5,86%
|
20,400
|
18,965
|
|
Eagle Bancorp Montana |
|
+0,040
+0,31%
|
13,250
|
12,930
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,080
-2,10%
|
3,780
|
3,680
|
|
East West Bancorp |
|
-1,200
-1,60%
|
75,245
|
73,140
|
|
Eastern Company |
|
-0,750
-2,58%
|
29,390
|
28,040
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
+0,010
+0,02%
|
52,885
|
52,310
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-0,060
-0,33%
|
18,460
|
17,930
|
|
EDAP TMS SA |
|
-0,110
-1,83%
|
6,220
|
5,910
|
|
Editas Medicine |
|
-0,190
-3,16%
|
6,051
|
5,660
|
|
Educational Development Corp |
|
-0,045
-2,25%
|
2,030
|
1,955
|
|
eGain Corp |
|
+0,230
+3,74%
|
6,640
|
6,140
|
|
eHealth |
|
-0,080
-1,46%
|
5,500
|
5,280
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,070
-5,11%
|
1,369
|
1,250
|
|
El Pollo Loco Holdings |
|
-0,280
-2,65%
|
10,685
|
10,230
|
|
Elbit Systems Ltd |
|
-3,130
-1,57%
|
200,690
|
195,060
|
|
Electronic Arts |
|
-0,740
-0,55%
|
135,720
|
133,720
|
|
Electro-Sensors |
|
+0,088
+2,16%
|
4,140
|
4,020
|
|
Eltek Ltd |
|
-0,840
-6,94%
|
12,470
|
11,200
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMCORE Corp |
|
+0,014
+1,44%
|
1,000
|
0,950
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,730
-5,70%
|
12,870
|
11,940
|
|
Encore Capital Group |
|
-0,850
-1,91%
|
45,040
|
43,190
|
|
Encore Wire Corp |
|
-0,200
-0,07%
|
279,975
|
276,680
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,050
-3,42%
|
1,500
|
1,410
|
|
Energy Focus |
|
-0,020
-1,10%
|
1,830
|
0,000
|
|
Energy Recovery |
|
-0,700
-5,03%
|
0,000
|
13,120
|
|
ENGlobal Corp |
|
+0,080
+4,94%
|
1,700
|
1,660
|
|
Enlivex Therapeutics Ltd |
|
-0,070
-4,88%
|
1,400
|
1,362
|
|
Enphase Energy |
|
-3,730
-3,08%
|
122,110
|
116,110
|
|
Ensign Group (The) |
|
-0,630
-0,53%
|
119,090
|
117,925
|
|
Enstar Group Limited |
|
-4,680
-1,52%
|
308,790
|
302,480
|
|
Entegris |
|
-2,660
-2,03%
|
134,620
|
127,310
|
|
Enterprise Bancorp |
|
-0,540
-2,11%
|
25,650
|
25,060
|
|
Enterprise Financial Services |
|
-0,920
-2,34%
|
39,430
|
38,260
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
-0,030
-0,04%
|
82,400
|
76,350
|
|
Equinix |
|
-13,930
-1,78%
|
788,360
|
767,255
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
-0,100
-1,68%
|
5,970
|
5,840
|
|
Erie Indemnity Company |
|
-5,450
-1,40%
|
391,130
|
381,290
|
|
Escalade |
|
-0,140
-1,03%
|
0,000
|
13,450
|
|
Esperion Therapeutics |
|
-0,130
-5,46%
|
0,000
|
2,190
|
|
ESSA Bancorp |
|
-0,140
-0,79%
|
17,875
|
17,605
|
|
ESSA Pharma |
|
+0,050
+0,81%
|
6,320
|
5,990
|
|
Etsy |
|
-1,960
-3,06%
|
63,870
|
62,050
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,780
|
1,720
|
|
Euronet Worldwide |
|
-1,330
-1,15%
|
116,150
|
113,210
|
|
Euroseas Ltd |
|
-0,030
-0,08%
|
36,730
|
33,910
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
+0,009
+2,00%
|
0,470
|
0,435
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
+0,590
+1,10%
|
54,620
|
49,970
|
|
Exelixis |
|
-0,590
-2,81%
|
21,030
|
20,230
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
-0,210
-0,67%
|
31,140
|
30,800
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
-1,580
-1,41%
|
113,010
|
110,170
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,560
-0,58%
|
96,100
|
94,500
|
|
Extreme Networks |
|
-0,360
-3,15%
|
11,500
|
10,940
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
+0,010
+0,10%
|
10,100
|
9,900
|
|