T Rowe Price Group |
|
-0,770
-0,65%
|
118,440
|
116,470
|
|
T2 Biosystems |
|
-0,470
-8,35%
|
5,680
|
5,160
|
|
Tactile Systems Technology |
|
-0,140
-1,08%
|
13,060
|
12,540
|
|
Taitron Components |
|
-0,070
-2,34%
|
2,960
|
2,890
|
|
Take-Two Interactive Software |
|
+1,710
+1,14%
|
154,540
|
151,330
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
-1,710
-3,33%
|
51,700
|
48,980
|
|
Tandy Leather Factory |
|
-0,020
-0,43%
|
4,702
|
4,680
|
|
Tantech Holdings Ltd |
|
-0,150
-18,75%
|
0,770
|
0,604
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
-0,150
-1,31%
|
11,440
|
11,190
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
+0,143
+1,05%
|
13,890
|
13,350
|
|
Taylor Devices |
|
+1,450
+2,87%
|
52,510
|
50,000
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,700
-2,30%
|
30,470
|
29,480
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,060
-1,66%
|
3,740
|
3,520
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,290
-3,45%
|
8,410
|
8,090
|
|
Tesla |
|
-6,370
-3,54%
|
181,900
|
173,260
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-4,280
-1,94%
|
221,000
|
215,310
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-1,260
-2,10%
|
60,400
|
58,280
|
|
Texas Instruments |
|
-5,250
-2,59%
|
202,950
|
196,840
|
|
Texas Roadhouse |
|
-0,830
-0,50%
|
167,770
|
165,100
|
|
TFS Financial Corp |
|
-0,330
-2,51%
|
13,140
|
12,810
|
|
TG Therapeutics |
|
-0,720
-4,07%
|
17,710
|
16,950
|
|
The9 Limited |
|
+0,760
+9,63%
|
8,875
|
7,900
|
|
TherapeuticsMD |
|
-0,030
-1,40%
|
2,140
|
2,060
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
-0,920
-3,52%
|
25,894
|
24,960
|
|
Tiptree |
|
-0,510
-2,86%
|
0,000
|
17,260
|
|
Titan Machinery |
|
-3,410
-14,72%
|
21,820
|
18,680
|
|
Titan Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
-0,530
-0,32%
|
165,600
|
164,210
|
|
Tonix Pharmaceuticals Holding |
|
-0,016
-8,16%
|
0,195
|
0,168
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
-0,810
-2,15%
|
37,870
|
36,460
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,750
-2,71%
|
27,800
|
26,810
|
|
TPI Composites |
|
-0,260
-5,80%
|
4,520
|
4,200
|
|
TRACON Pharmaceuticals |
|
+0,020
+1,33%
|
1,570
|
1,490
|
|
Tractor Supply Company |
|
+0,500
+0,18%
|
285,630
|
280,300
|
|
TransAct Technologies |
|
-0,060
-1,69%
|
3,571
|
3,400
|
|
Transcat |
|
-7,710
-5,42%
|
143,270
|
133,470
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,050
-0,64%
|
8,110
|
7,800
|
|
Trevena |
|
+0,009
+2,28%
|
0,418
|
0,400
|
|
TriCo Bancshares |
|
-0,710
-1,87%
|
37,890
|
37,050
|
|
TriMas Corp |
|
-0,500
-1,83%
|
27,340
|
26,660
|
|
Trimble |
|
-0,800
-1,39%
|
0,000
|
56,695
|
|
Trinity Biotech plc |
|
+0,070
+4,49%
|
1,665
|
1,590
|
|
Trip.com Group Limited |
|
-2,540
-4,66%
|
52,690
|
50,430
|
|
TripAdvisor |
|
-0,610
-3,32%
|
18,710
|
17,760
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,160
-5,19%
|
3,080
|
2,900
|
|
Trupanion |
|
-1,030
-3,53%
|
29,675
|
27,710
|
|
TrustCo Bank Corp |
|
-0,860
-2,99%
|
28,750
|
27,780
|
|
Trustmark Corp |
|
-0,650
-2,15%
|
30,300
|
29,451
|
|
TSR Inc |
|
-0,030
-0,23%
|
13,200
|
13,130
|
|
TTEC Holdings |
|
-0,230
-3,45%
|
0,000
|
6,360
|
|
TTM Technologies |
|
-0,120
-0,64%
|
18,890
|
18,455
|
|
Tucows |
|
+0,940
+4,89%
|
20,550
|
19,240
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
-0,060
-5,56%
|
1,100
|
1,010
|
|
Turtle Beach Corp |
|
-0,610
-3,70%
|
16,600
|
15,750
|
|
Twin Disc |
|
-0,070
-0,50%
|
14,170
|
13,892
|
|