G Willi-Food International Ltd |
|
-0,180
-1,89%
|
9,520
|
9,330
|
|
Gaia |
|
-0,020
-0,44%
|
4,505
|
4,450
|
|
Galapagos NV |
|
-0,550
-1,95%
|
28,200
|
27,620
|
|
Galectin Therapeutics |
|
-0,060
-1,93%
|
3,160
|
2,990
|
|
Galmed Pharmaceuticals Ltd |
|
-0,008
-1,89%
|
0,415
|
0,385
|
|
Gaming and Leisure Properties |
|
-1,170
-2,56%
|
45,570
|
44,480
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,130
-5,63%
|
2,342
|
2,150
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
-0,050
-0,15%
|
34,470
|
34,125
|
|
Gentherm |
|
-0,860
-1,76%
|
49,260
|
47,790
|
|
Geospace Technologies Corp |
|
+0,130
+1,31%
|
10,290
|
10,020
|
|
German American Bancorp |
|
-0,520
-1,57%
|
33,150
|
32,360
|
|
Geron Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gevo |
|
-0,041
-5,80%
|
0,710
|
0,666
|
|
Gibraltar Industries |
|
-1,920
-2,61%
|
73,700
|
71,110
|
|
GigaMedia Limited |
|
+0,020
+1,52%
|
1,370
|
1,310
|
|
G-III Apparel Group Ltd |
|
+0,110
+0,39%
|
28,140
|
27,610
|
|
Gilat Satellite Networks Ltd |
|
-0,050
-0,95%
|
5,300
|
5,200
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
-0,050
-0,23%
|
22,180
|
22,002
|
|
Gladstone Commercial Corp |
|
-0,290
-2,01%
|
14,420
|
14,117
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
-0,230
-1,65%
|
14,030
|
13,670
|
|
Gladstone Land Corp |
|
-0,180
-0,90%
|
19,790
|
19,660
|
|
Gladstone Land Corp |
|
-0,330
-2,42%
|
13,635
|
13,310
|
|
Glen Burnie Bancorp |
|
-0,205
-4,75%
|
4,570
|
3,740
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
+0,010
+0,20%
|
4,955
|
4,840
|
|
Global Water Resources |
|
-0,510
-3,98%
|
12,850
|
12,315
|
|
Global X Aging Population ETF |
|
-0,530
-1,76%
|
30,110
|
29,620
|
|
Global X Alternative Income ET |
|
-0,050
-0,44%
|
11,350
|
11,310
|
|
Global X Artificial Intelligen |
|
-0,295
-0,86%
|
34,810
|
34,011
|
|
Global X Conscious Companies E |
|
-0,330
-0,90%
|
36,580
|
36,130
|
|
Global X DAX Germany ETF |
|
-0,135
-0,40%
|
33,940
|
33,365
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
-0,640
-1,68%
|
37,805
|
37,370
|
|
Global X NASDAQ-100 Covered Ca |
|
-0,030
-0,17%
|
17,610
|
17,470
|
|
Global X S&P 500 Catholic Valu |
|
-0,595
-0,93%
|
64,390
|
63,230
|
|
Global X Social Media ETF |
|
-0,810
-1,86%
|
43,930
|
42,670
|
|
Global X SuperDividend REIT ET |
|
-0,350
-1,73%
|
0,000
|
19,810
|
|
Globus Maritime Limited |
|
+0,050
+2,45%
|
2,130
|
2,000
|
|
GlycoMimetics |
|
-0,016
-5,70%
|
0,289
|
0,264
|
|
Gogo |
|
-0,460
-4,32%
|
10,700
|
10,165
|
|
Golar Lng Ltd |
|
-0,300
-1,12%
|
27,280
|
26,410
|
|
Golden Entertainment |
|
-0,350
-1,22%
|
29,095
|
28,200
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
-0,140
-0,86%
|
16,280
|
16,090
|
|
Good Times Restaurants |
|
0,000
0,00%
|
2,750
|
2,660
|
|
Goodyear Tire & Rubber Company |
|
-0,340
-2,71%
|
12,600
|
12,125
|
|
GoPro |
|
-0,070
-4,49%
|
1,570
|
1,470
|
|
Grand Canyon Education |
|
-1,490
-1,02%
|
146,320
|
144,160
|
|
GRAVITY Co Ltd |
|
-0,800
-1,08%
|
75,310
|
73,250
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,050
-0,54%
|
9,370
|
9,050
|
|
Great Southern Bancorp |
|
-1,180
-2,23%
|
53,135
|
51,345
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
-0,840
-4,33%
|
19,580
|
18,410
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,480
-1,51%
|
32,200
|
31,210
|
|
Greenlight Capital Re Ltd |
|
-0,170
-1,27%
|
13,440
|
13,140
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
-0,080
-1,11%
|
7,200
|
7,040
|
|
Groupon |
|
-0,160
-0,97%
|
16,630
|
16,030
|
|
Grupo Aeroportuario del Centro |
|
-1,380
-1,64%
|
84,109
|
81,820
|
|
Grupo Financiero Galicia SA |
|
-2,590
-7,71%
|
33,390
|
30,770
|
|
GSI Technology |
|
-0,110
-3,89%
|
2,850
|
2,690
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,390
-5,68%
|
6,863
|
6,390
|
|
Gulf Resources |
|
-0,030
-1,99%
|
0,000
|
1,455
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
+0,070
+0,90%
|
7,850
|
7,810
|
|