Germany40^ |
18.678,50
09:30
|
-60,31
-0,32%
|
18.719,20
|
18.667,50
|
|
adidas AG |
|
-1,300
-0,56%
|
229,500
|
228,650
|
|
AIRBUS SE |
|
-0,320
-0,20%
|
158,740
|
157,820
|
|
ALLIANZ SE NA O.N. |
|
+0,500
+0,19%
|
267,800
|
265,900
|
|
BASF |
|
-0,110
-0,22%
|
49,060
|
48,890
|
|
BAYER AG NA O.N. |
|
+0,285
+0,99%
|
29,095
|
28,620
|
|
Beiersdorf AG |
144,000
16 mei
|
-0,400
-0,28%
|
144,650
|
143,800
|
|
BMW |
|
-0,100
-0,10%
|
96,660
|
96,280
|
|
BRENNTAG SE NA O.N. |
|
-0,420
-0,60%
|
69,740
|
69,260
|
|
Commerzbank AG |
15,165
16 mei
|
+0,105
+0,70%
|
15,260
|
14,870
|
|
Continental AG |
|
+0,100
+0,16%
|
63,200
|
62,940
|
|
COVESTRO AG O.N. |
|
-0,150
-0,31%
|
47,845
|
47,670
|
|
DAIMLER TRUCK HLDG NA ON |
39,000
16 mei
|
-2,100
-5,11%
|
40,110
|
38,950
|
|
Deutsche Bank |
|
-0,320
-2,02%
|
15,575
|
15,496
|
|
Deutsche Boerse AG |
|
+0,700
+0,39%
|
182,550
|
181,500
|
|
Deutsche Post |
|
+0,010
+0,02%
|
40,290
|
40,110
|
|
Deutsche Telekom |
|
+0,010
+0,05%
|
22,020
|
21,900
|
|
DR.ING.H.C.F.PORSCHE VZO |
83,480
16 mei
|
-0,600
-0,71%
|
84,100
|
82,780
|
|
E.ON SE NA O.N. |
|
-0,548
-4,09%
|
12,990
|
12,815
|
|
Fresenius SE & Co. KGaA |
|
-0,080
-0,28%
|
28,600
|
28,270
|
|
HANNOVER RUECK SE NA O.N. |
227,500
16 mei
|
+2,700
+1,20%
|
229,000
|
226,000
|
|
HEIDELBERG MATERIALS O.N. |
|
-2,800
-2,80%
|
97,380
|
96,700
|
|
HENKEL AG+CO.KGAA VZO |
|
-0,300
-0,36%
|
83,600
|
83,340
|
|
Infineon Technologies AG |
|
-0,145
-0,39%
|
36,995
|
36,785
|
|
MERCEDES-BENZ GRP NA O.N. |
|
+0,370
+0,54%
|
68,850
|
68,200
|
|
Merck KGaA |
|
-0,500
-0,30%
|
169,150
|
167,875
|
|
MTU Aero Engines |
|
-0,600
-0,26%
|
234,300
|
233,300
|
|
Munich Re |
|
+0,700
+0,15%
|
456,100
|
454,300
|
|
Porsche Automobil Holding |
|
+0,290
+0,58%
|
50,280
|
49,890
|
|
QIAGEN NV EO -,01 |
42,085
16 mei
|
+0,035
+0,08%
|
42,235
|
41,840
|
|
Rheinmetall |
513,400
16 mei
|
-2,000
-0,39%
|
523,800
|
511,800
|
|
RWE AG INH O.N. |
|
-0,095
-0,27%
|
35,540
|
35,250
|
|
SAP |
|
-1,240
-0,70%
|
176,540
|
175,120
|
|
Sartorius Vz |
|
-7,100
-2,56%
|
276,000
|
270,500
|
|
SIEMENS AG NA O.N. |
|
-2,520
-1,44%
|
173,980
|
170,720
|
|
SIEMENS ENERGY AG NA O.N. |
|
-0,230
-0,90%
|
25,370
|
25,140
|
|
SIEMENS HEALTH.AG NA O.N. |
|
-0,520
-0,96%
|
54,160
|
53,800
|
|
Symrise AG |
|
+0,450
+0,45%
|
101,400
|
100,900
|
|
Volkswagen AG Vz |
|
+0,400
+0,33%
|
121,100
|
120,300
|
|
Vonovia SE |
|
-0,070
-0,23%
|
29,780
|
29,530
|
|
Zalando SE |
|
-0,550
-2,17%
|
25,180
|
24,740
|
|