ADUX |
|
-0,010
-0,70%
|
1,450
|
1,410
|
|
Aedifica |
63,800
15 mei
|
+2,350
+3,82%
|
63,950
|
61,650
|
|
Agility RealEstate |
|
+0,004
+5,47%
|
0,068
|
0,062
|
|
Ajax |
10,300
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMUNDA PRO NV |
|
+0,050
+4,07%
|
1,280
|
1,220
|
|
ALUMEXX N.V. |
|
+0,010
+0,75%
|
1,390
|
1,330
|
|
AZERION WARRANTS |
0,001
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
+0,004
+0,68%
|
0,610
|
0,590
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
-0,160
-6,25%
|
2,400
|
2,400
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,200
15 mei
|
-0,200
-0,76%
|
26,200
|
26,200
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,050
-0,96%
|
5,150
|
5,000
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
+0,002
+28,57%
|
0,009
|
0,009
|
|
CABKA EUR 13W |
|
+0,001
+6,67%
|
0,016
|
0,016
|
|
Coca-ColaEuropacif |
|
+0,300
+0,44%
|
69,400
|
68,800
|
|
Ctac |
|
+0,110
+3,59%
|
3,170
|
3,060
|
|
CVC CAPITAL |
|
+0,370
+2,12%
|
17,806
|
17,196
|
|
DGB Group N.V. |
|
+0,046
+8,36%
|
0,596
|
0,550
|
|
Ease2pay N.V. |
|
-0,012
-2,10%
|
0,610
|
0,560
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
-0,100
-1,69%
|
5,900
|
5,800
|
|
Eurocastle |
|
+0,350
+4,70%
|
7,800
|
7,800
|
|
Euronext |
|
+2,700
+3,20%
|
88,900
|
86,600
|
|
FERROVIAL |
|
+1,400
+3,86%
|
37,660
|
35,900
|
|
FL ENTERTAINMENT |
|
-0,050
-0,53%
|
9,550
|
9,450
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
+0,200
+0,16%
|
123,800
|
122,400
|
|
Heineken Hld. |
|
+0,300
+0,39%
|
78,250
|
77,500
|
|
Holland Colours |
|
0,000
0,00%
|
98,000
|
96,000
|
|
Hydratec |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
+0,030
+1,69%
|
1,800
|
1,800
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
+0,026
+9,15%
|
0,310
|
0,280
|
|
Lucas Bols |
15,400
15 mei
|
-0,100
-0,65%
|
15,400
|
15,400
|
|
MAREL |
|
-0,010
-0,31%
|
3,270
|
3,240
|
|
MKB Nedsense |
|
-0,004
-5,13%
|
0,077
|
0,074
|
|
MOREFIELD GROUP |
|
+0,005
+0,87%
|
0,580
|
0,570
|
|
MOTORK |
|
+0,120
+2,14%
|
6,000
|
5,620
|
|
NAI ORD SHARES |
|
+0,050
+0,57%
|
8,900
|
8,500
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
+0,300
+4,92%
|
0,000
|
0,000
|
|
New Sources Energy |
|
0,000
0,00%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
+0,250
+5,48%
|
4,900
|
4,560
|
|
PB HOLDING |
|
0,000
0,00%
|
2,880
|
2,880
|
|
Pershing Square Holdings |
|
-0,600
-1,15%
|
52,100
|
51,300
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
13,500
|
13,500
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Estates |
68,850
15 mei
|
+1,000
+1,47%
|
69,000
|
67,800
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
82,660
15 mei
|
+1,400
+1,72%
|
82,700
|
81,180
|
|
Tetragon |
|
+0,270
+2,71%
|
10,250
|
9,920
|
|
THEON INTERNAT |
|
+0,124
+0,99%
|
12,786
|
12,430
|
|
TITAN |
|
-0,010
-0,69%
|
1,450
|
1,440
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Value8 |
|
0,000
0,00%
|
5,800
|
5,700
|
|
Value8 Cum Pref |
|
-0,020
-0,40%
|
5,000
|
4,980
|
|
VEON |
|
-0,016
-1,69%
|
0,946
|
0,910
|
|
Volta |
|
+0,050
+0,98%
|
5,150
|
5,050
|
|