GAMEHOST INC. |
|
-0,410
-3,97%
|
10,300
|
9,870
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
-0,100
-0,28%
|
35,610
|
35,165
|
|
GEAR ENERGY LTD |
|
-0,010
-1,30%
|
0,770
|
0,750
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
0,000
0,00%
|
3,510
|
3,510
|
|
GEODRILL LIMITED |
|
-0,020
-0,87%
|
2,290
|
2,260
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
-0,020
-0,09%
|
23,050
|
22,740
|
|
GILDAN ACTIVEWEAR INC. |
|
+0,620
+1,31%
|
48,060
|
47,000
|
|
GLACIER MEDIA INC |
|
+0,005
+6,25%
|
0,085
|
0,085
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
+0,010
+0,10%
|
9,925
|
9,910
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
-0,030
-0,34%
|
8,680
|
8,680
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,070
+0,35%
|
19,990
|
19,890
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
+0,030
+0,32%
|
9,360
|
9,350
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
+0,060
+0,61%
|
9,870
|
9,810
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,210
+0,61%
|
34,750
|
34,650
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
+0,020
+0,28%
|
7,190
|
7,190
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,030
+0,35%
|
8,710
|
8,670
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,120
+0,24%
|
49,685
|
49,480
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
+0,290
+0,63%
|
46,560
|
46,380
|
|
GLOBAL X CRUDE OIL ETF |
|
+0,110
+0,50%
|
22,070
|
21,830
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,240
+0,46%
|
52,690
|
52,470
|
|
GLOBAL X GOLD ETF |
|
+0,220
+1,18%
|
18,800
|
18,580
|
|
GLOBAL X GOLD YIELD ETF |
|
+0,120
+1,13%
|
10,780
|
10,640
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
-0,100
-0,88%
|
11,440
|
11,270
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,020
+0,24%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+0,840
+1,18%
|
72,310
|
71,640
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,120
+1,41%
|
8,650
|
8,510
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
+0,080
+0,27%
|
30,090
|
30,000
|
|
GLOBAL X SILVER ETF |
|
+0,510
+3,94%
|
13,450
|
13,040
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,680
+1,06%
|
65,130
|
64,660
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,620
+0,85%
|
73,610
|
73,130
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,580
+1,08%
|
54,040
|
53,810
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,030
+0,05%
|
57,060
|
56,780
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
0,000
0,00%
|
41,650
|
41,650
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,040
+0,10%
|
38,250
|
37,550
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
+0,170
+0,25%
|
69,300
|
69,290
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
+0,190
+0,35%
|
55,080
|
55,050
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,090
-0,22%
|
40,130
|
40,100
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,040
-0,29%
|
13,890
|
13,830
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,010
-0,10%
|
10,180
|
10,170
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
-0,020
-2,00%
|
1,000
|
0,960
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
+1,760
+1,00%
|
178,480
|
175,850
|
|
GOGOLD RESOURCES INC |
|
+0,040
+2,52%
|
1,680
|
1,600
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
+0,015
+1,36%
|
1,120
|
1,090
|
|
GOLDMONEY INC |
|
-0,150
-1,92%
|
7,790
|
7,650
|
|
GOLDSOURCE MINES INC |
|
0,000
0,00%
|
0,780
|
0,760
|
|
GOODFELLOW INC |
|
-0,030
-0,20%
|
14,720
|
14,630
|
|
GRAN TIERRA ENERGY INC. |
|
-0,080
-0,64%
|
12,640
|
12,210
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-0,330
-0,47%
|
71,055
|
70,070
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
-0,210
-0,49%
|
42,730
|
42,175
|
|
GUARDIAN CAPITAL |
|
0,000
0,00%
|
45,000
|
43,900
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
+1,410
+3,21%
|
45,500
|
43,750
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|