S&T Bancorp |
|
-1,070
-3,34%
|
31,680
|
30,902
|
|
S&W Seed Company |
|
+0,006
+2,03%
|
0,329
|
0,303
|
|
Sabra Health Care REIT |
|
+0,030
+0,21%
|
14,670
|
14,450
|
|
Sabre Corp |
|
-0,130
-4,09%
|
3,150
|
2,995
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
+0,050
+0,07%
|
76,620
|
75,860
|
|
Sage Therapeutics |
|
-0,430
-3,87%
|
11,400
|
10,620
|
|
Saia |
|
+26,830
+6,67%
|
460,330
|
424,255
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,290
-1,25%
|
23,350
|
22,840
|
|
Sangamo Therapeutics |
|
-0,015
-2,61%
|
0,590
|
0,550
|
|
Sanmina Corp |
|
-1,180
-1,76%
|
66,573
|
65,110
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,170
-0,51%
|
32,990
|
32,630
|
|
Sarepta Therapeutics |
|
-4,510
-3,63%
|
124,220
|
118,870
|
|
SB Financial Group |
|
-0,190
-1,35%
|
14,000
|
13,785
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
+1,870
+0,95%
|
200,235
|
195,910
|
|
ScanSource |
|
-0,710
-1,48%
|
48,230
|
46,830
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,390
-1,09%
|
35,790
|
35,050
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
+0,050
+2,10%
|
2,440
|
2,274
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,440
-1,90%
|
23,050
|
22,660
|
|
Seagate Technology Holdings PL |
|
+0,520
+0,57%
|
92,400
|
90,260
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,300
-2,46%
|
12,800
|
11,770
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,090
-1,54%
|
5,925
|
5,700
|
|
Security National Financial Co |
|
-0,110
-1,33%
|
8,340
|
8,180
|
|
Seelos Therapeutics Inc. |
|
+0,010
+0,90%
|
1,200
|
1,090
|
|
SEI Investments Company |
|
-0,580
-0,86%
|
67,800
|
66,860
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-2,720
-2,80%
|
97,470
|
94,270
|
|
SELLAS Life Sciences Group |
|
-0,010
-0,70%
|
1,460
|
1,390
|
|
SemiLEDS Corp |
|
+0,060
+4,48%
|
1,750
|
1,330
|
|
Semtech Corp |
|
-0,800
-2,10%
|
38,100
|
37,010
|
|
Seneca Foods Corp |
|
-3,020
-4,89%
|
58,800
|
58,800
|
|
Seneca Foods Corp |
|
-0,200
-0,33%
|
60,590
|
59,500
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
-0,005
-0,09%
|
5,770
|
5,410
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,010
-0,93%
|
1,140
|
1,030
|
|
Service Properties Trust |
|
-0,080
-1,48%
|
5,380
|
5,250
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,031
-3,22%
|
0,999
|
0,880
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
-0,190
-1,01%
|
18,710
|
18,210
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
-2,270
-5,74%
|
39,080
|
37,260
|
|
Shore Bancshares |
|
-0,130
-1,18%
|
11,110
|
10,800
|
|
Siebert Financial Corp |
|
+0,040
+1,77%
|
2,345
|
2,220
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
0,000
0,00%
|
20,510
|
20,190
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,053
-5,16%
|
1,030
|
0,944
|
|
SigmaTron International |
|
+0,100
+1,98%
|
5,350
|
5,030
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,120
+0,75%
|
16,170
|
15,885
|
|
Silicon Laboratories |
|
-1,890
-1,53%
|
123,470
|
120,910
|
|
Silicon Motion Technology Corp |
|
-0,670
-0,85%
|
78,500
|
77,010
|
|
Silvercrest Asset Management G |
|
-0,320
-2,01%
|
15,890
|
15,620
|
|
Simmons First National Corp |
|
-0,300
-1,76%
|
17,010
|
16,715
|
|
Simulations Plus |
|
-0,770
-1,67%
|
46,020
|
44,590
|
|
Sinclair |
|
-0,440
-3,22%
|
13,600
|
13,070
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
+0,410
+6,20%
|
7,790
|
6,550
|
|
Sirius XM Holdings |
|
-0,180
-6,50%
|
2,750
|
2,550
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
-0,780
-0,98%
|
84,580
|
78,380
|
|
Skyworks Solutions |
|
-0,710
-0,78%
|
91,450
|
89,580
|
|
SLM Corp |
|
+0,550
+0,71%
|
77,885
|
77,050
|
|
SLM Corp |
|
-0,120
-0,57%
|
21,590
|
21,070
|
|
SLR Investment Corp |
|
-0,040
-0,24%
|
16,690
|
16,565
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
+0,020
+2,34%
|
0,889
|
0,802
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
+0,030
+1,38%
|
2,237
|
2,160
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,010
-0,82%
|
1,235
|
1,200
|
|
Sohu.com Limited |
|
+0,390
+3,12%
|
12,910
|
12,450
|
|
SolarEdge Technologies |
|
-0,640
-1,33%
|
49,100
|
47,140
|
|
Soleno Therapeutics |
|
-1,640
-3,85%
|
42,970
|
40,845
|
|
Sonnet BioTherapeutics Holding |
|
-0,015
-0,92%
|
1,649
|
1,600
|
|
Sonoma Pharmaceuticals |
|
-0,003
-1,62%
|
0,213
|
0,189
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
-0,005
-0,37%
|
1,360
|
1,320
|
|
Sound Financial Bancorp |
|
-0,280
-0,70%
|
39,660
|
39,660
|
|
Southern First Bancshares |
|
-1,110
-4,07%
|
27,120
|
26,160
|
|
Southern Missouri Bancorp |
|
-0,320
-0,77%
|
41,415
|
40,990
|
|
Southside Bancshares |
|
-0,290
-1,10%
|
26,200
|
25,830
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
-0,140
-4,71%
|
2,964
|
2,670
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,320
-1,63%
|
19,875
|
19,270
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
+0,100
+9,17%
|
1,220
|
1,060
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
-0,023
-3,75%
|
0,600
|
0,564
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
+0,010
+0,07%
|
14,910
|
14,700
|
|
Sportsman's Warehouse Holdings |
|
-0,360
-8,61%
|
4,225
|
3,785
|
|
Sprott Focus Trust |
|
-0,131
-1,66%
|
7,885
|
7,739
|
|
Sprouts Farmers Market |
|
-0,500
-0,63%
|
79,250
|
77,670
|
|
SPS Commerce |
|
+0,215
+0,12%
|
186,875
|
184,830
|
|
SS&C Technologies Holdings |
|
+0,490
+0,79%
|
62,350
|
61,157
|
|
SSR Mining |
|
-0,450
-8,72%
|
5,100
|
4,690
|
|
STAAR Surgical Company |
|
-1,340
-3,23%
|
41,100
|
39,650
|
|
Staffing 360 Solutions |
|
+0,039
+11,82%
|
0,393
|
0,330
|
|
Stagwell |
|
-0,020
-0,29%
|
6,915
|
6,730
|
|
Star Bulk Carriers Corp |
|
-0,330
-1,23%
|
27,060
|
26,520
|
|
Starbucks Corp |
|
+0,710
+0,87%
|
83,430
|
81,900
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
+0,010
+0,12%
|
8,650
|
8,450
|
|
Steel Dynamics |
|
-5,370
-4,05%
|
130,950
|
127,110
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,060
+0,10%
|
59,250
|
59,020
|
|
Sterling Infrastructure |
|
-4,880
-4,15%
|
116,245
|
110,860
|
|
Steven Madden Ltd |
|
-0,600
-1,34%
|
45,280
|
44,030
|
|
Stock Yards Bancorp |
|
-0,260
-0,57%
|
45,620
|
45,010
|
|
Strata Skin Sciences |
|
-0,015
-3,71%
|
0,382
|
0,355
|
|
Stratasys Ltd |
|
+0,030
+0,35%
|
8,750
|
8,530
|
|
Strategic Education |
|
+0,280
+0,24%
|
116,070
|
113,910
|
|
STRATTEC SECURITY Corp |
|
-0,180
-0,62%
|
28,780
|
28,250
|
|
Stratus Properties |
|
+0,020
+0,08%
|
24,040
|
23,250
|
|
Streamline Health Solutions |
|
-0,020
-4,85%
|
0,410
|
0,390
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
-0,015
-0,16%
|
9,375
|
9,375
|
|
Summit Therapeutics |
|
-1,535
-17,36%
|
8,560
|
7,250
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
+0,040
+0,66%
|
6,090
|
5,870
|
|
SunPower Corp |
|
-0,180
-5,56%
|
3,230
|
2,910
|
|
Sunrun |
|
-0,530
-3,65%
|
14,585
|
13,990
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+1,020
+0,13%
|
780,660
|
754,000
|
|
SuperCom Ltd |
|
-0,005
-2,46%
|
0,198
|
0,185
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,055
-0,26%
|
21,410
|
20,685
|
|
Supernus Pharmaceuticals |
|
+0,310
+1,12%
|
28,340
|
27,335
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
-0,690
-2,60%
|
26,260
|
25,190
|
|
Surmodics |
|
-0,080
-0,19%
|
42,080
|
41,860
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-3,330
-3,52%
|
94,000
|
91,120
|
|
Synchronoss Technologies |
|
+0,080
+0,88%
|
9,390
|
8,840
|
|
Syndax Pharmaceuticals |
|
-0,480
-2,49%
|
19,330
|
18,690
|
|
Synopsys |
|
+0,550
+0,10%
|
563,250
|
553,180
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
+0,050
+3,20%
|
1,630
|
1,580
|
|
Syros Pharmaceuticals |
|
+0,120
+2,33%
|
5,280
|
5,070
|
|