L.B. Foster Company |
|
+0,360
+1,36%
|
27,440
|
26,600
|
|
La Jolla Pharmaceutical Compan |
6,220
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lake Shore Bancorp |
|
-0,075
-0,60%
|
12,940
|
12,940
|
|
Lakeland Bancorp |
13,430
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lakeland Financial Corp |
|
-0,580
-0,95%
|
60,830
|
60,014
|
|
Lakeland Industries |
|
-0,090
-0,48%
|
19,169
|
18,330
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamar Advertising Company |
|
-0,040
-0,03%
|
117,470
|
116,620
|
|
Lancaster Colony Corp |
|
+0,060
+0,03%
|
186,580
|
182,810
|
|
Landec Corp |
8,760
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Landmark Bancorp |
|
+0,140
+0,71%
|
20,000
|
18,950
|
|
Lands' End |
|
-0,340
-2,39%
|
14,480
|
13,550
|
|
Landstar System |
|
-1,470
-0,81%
|
183,330
|
180,110
|
|
Lantheus Holdings |
|
-1,530
-1,84%
|
83,090
|
81,330
|
|
Lantronix |
|
-0,050
-1,31%
|
3,820
|
3,680
|
|
Larimar Therapeutics |
|
+0,370
+4,05%
|
9,930
|
9,110
|
|
Lattice Semiconductor Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lawson Products |
40,420
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LCNB Corp |
|
-0,250
-1,77%
|
13,990
|
13,720
|
|
LeMaitre Vascular |
|
-1,130
-1,44%
|
78,705
|
77,000
|
|
LendingTree |
|
-1,520
-3,60%
|
41,900
|
40,230
|
|
Lexicon Pharmaceuticals |
|
+0,010
+0,57%
|
1,790
|
1,720
|
|
LGI Homes |
|
-2,060
-2,10%
|
97,960
|
95,490
|
|
LHC Group |
169,810
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Broadband Corp |
|
-1,380
-2,55%
|
54,000
|
52,240
|
|
Liberty Broadband Corp |
|
-1,320
-2,44%
|
54,200
|
52,470
|
|
Liberty Global Ltd |
|
+0,650
+3,88%
|
17,415
|
16,500
|
|
Liberty Global Ltd |
|
+0,740
+4,33%
|
17,870
|
16,850
|
|
Liberty Global Ltd |
|
+1,245
+7,55%
|
17,745
|
16,700
|
|
Liberty Latin America Ltd |
|
-0,200
-2,21%
|
9,080
|
8,840
|
|
Liberty Latin America Ltd |
|
-0,210
-2,32%
|
9,085
|
8,810
|
|
Liberty Media Corp |
|
-1,030
-1,36%
|
76,050
|
73,220
|
|
Liberty Media Corp |
|
-0,970
-1,39%
|
70,205
|
67,400
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty Media Corp |
|
-0,710
-3,05%
|
23,085
|
21,300
|
|
Liberty Media Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
11,900
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liberty TripAdvisor Holdings |
0,260
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lifetime Brands |
|
+0,080
+0,74%
|
10,955
|
10,600
|
|
Lifevantage Corp |
|
+0,050
+0,63%
|
8,040
|
7,800
|
|
Lifeway Foods |
|
+0,240
+1,79%
|
13,850
|
13,060
|
|
Ligand Pharmaceuticals |
|
-7,080
-8,05%
|
87,027
|
79,500
|
|
Lightbridge Corp |
|
-0,190
-7,06%
|
2,740
|
2,400
|
|
LightPath Technologies |
|
-0,010
-0,78%
|
1,280
|
1,250
|
|
Limelight Networks |
2,470
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Limoneira Co |
|
+0,190
+0,95%
|
20,290
|
19,930
|
|
Lincoln Educational Services C |
|
-0,390
-3,38%
|
11,500
|
11,095
|
|
Lincoln Electric Holdings |
|
-2,170
-1,13%
|
193,460
|
189,610
|
|
Lindblad Expeditions Holdings |
|
+0,175
+2,29%
|
7,850
|
7,540
|
|
Lipocine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Liquidity Services |
|
-0,240
-1,23%
|
19,410
|
18,990
|
|
Listed Funds Trust Roundhill M |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Littelfuse |
|
-6,150
-2,42%
|
253,195
|
248,270
|
|
LivaNova PLC |
|
+0,310
+0,52%
|
60,970
|
59,740
|
|
Live Oak Bancshares |
30,540
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Ventures |
|
+0,040
+0,16%
|
25,100
|
24,900
|
|
LivePerson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LKQ Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LM Funding America |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LM Funding America |
0,020
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Logitech International SA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LogMein |
86,040
aug '20
|
0,000
0,00%
|
86,050
|
86,035
|
|
Lonestar Resources US |
0,250
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Long-Term Care ETF (The) |
29,828
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Loral Space and Communications |
41,520
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LPL Financial Holdings |
|
-2,950
-1,03%
|
287,230
|
281,180
|
|
LSI Industries |
|
-0,570
-3,55%
|
15,930
|
15,430
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lumentum Holdings |
|
-1,190
-2,69%
|
43,680
|
42,975
|
|
Lumos Pharma |
|
-0,030
-1,30%
|
2,380
|
2,104
|
|
Luna Innovations |
|
-0,030
-0,88%
|
3,433
|
3,310
|
|