F5, Inc. |
|
+0,900
+0,54%
|
168,470
|
165,273
|
|
Fanhua |
|
-0,120
-3,75%
|
3,230
|
3,000
|
|
Farmer Brothers Company |
|
0,000
0,00%
|
2,970
|
2,860
|
|
Farmers National Banc Corp |
|
-0,160
-1,33%
|
11,990
|
11,810
|
|
FARO Technologies |
|
-0,160
-0,89%
|
17,848
|
17,471
|
|
Fastenal Company |
|
+0,020
+0,03%
|
64,870
|
63,870
|
|
Fate Therapeutics |
|
-0,010
-0,27%
|
3,830
|
3,590
|
|
FedNat Holding Company |
0,010
dec '22
|
0,000
0,00%
|
0,019
|
0,010
|
|
Ferroglobe PLC |
|
-0,200
-3,35%
|
5,870
|
5,695
|
|
Fibrogen |
|
-0,050
-4,07%
|
1,475
|
1,150
|
|
Fidelity Nasdaq Composite Inde |
|
+0,130
+0,20%
|
66,580
|
66,003
|
|
Fidus Investment Corp |
|
-0,140
-0,70%
|
20,070
|
19,930
|
|
Fiesta Restaurant Group |
8,490
27 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fifth Third Bancorp |
|
+0,060
+0,23%
|
25,920
|
25,690
|
|
Fifth Third Bancorp |
|
-0,680
-1,85%
|
37,030
|
36,150
|
|
Financial Institutions |
|
-0,140
-0,80%
|
17,480
|
17,320
|
|
Finjan Holdings |
1,540
jul '20
|
0,000
0,00%
|
1,550
|
1,540
|
|
FireEye |
17,270
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Bancorp |
|
-0,600
-1,94%
|
30,770
|
30,260
|
|
First Bancorp |
|
-0,160
-0,68%
|
23,915
|
23,330
|
|
First Bancshares |
|
-0,440
-1,78%
|
24,620
|
24,190
|
|
First Bank |
|
-0,190
-1,59%
|
11,880
|
11,200
|
|
First Busey Corp |
|
-0,330
-1,48%
|
22,190
|
21,890
|
|
First Business Financial Servi |
|
-0,370
-1,08%
|
34,177
|
33,760
|
|
First Capital |
|
+1,250
+4,37%
|
30,340
|
29,670
|
|
First Citizens BancShares |
|
-23,270
-1,37%
|
1.710,620
|
1.663,230
|
|
First Community Bankshares |
|
-0,690
-2,01%
|
34,065
|
33,500
|
|
First Community Corp |
|
-0,170
-1,03%
|
16,540
|
16,320
|
|
First Defiance Financial Corp |
18,120
jun '20
|
0,000
0,00%
|
18,860
|
17,710
|
|
First Financial Bancorp |
|
-0,270
-1,24%
|
21,650
|
21,380
|
|
First Financial Bankshares |
|
-0,350
-1,19%
|
29,200
|
28,940
|
|
First Financial Corp |
|
-0,480
-1,31%
|
36,610
|
36,130
|
|
First Financial Northwest |
|
0,000
0,00%
|
21,100
|
20,910
|
|
First Foundation |
7,400
21 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Guaranty Bancshares |
|
-0,120
-1,15%
|
10,390
|
10,280
|
|
First Hawaiian |
|
-0,210
-1,05%
|
19,998
|
19,780
|
|
First Internet Bancorp |
|
-0,510
-1,75%
|
29,605
|
27,930
|
|
First Interstate BancSystem |
|
-0,280
-1,07%
|
26,200
|
25,930
|
|
First Merchants Corp |
|
-0,780
-2,40%
|
32,520
|
31,670
|
|
First Mid Bancshares |
|
-0,050
-0,16%
|
31,420
|
31,115
|
|
First Midwest Bancorp |
21,490
feb '22
|
-0,020
-0,09%
|
0,000
|
0,000
|
|
First Northwest Bancorp |
|
-0,470
-4,34%
|
10,800
|
10,245
|
|
First of Long Island Corp |
|
-0,290
-2,94%
|
9,970
|
9,570
|
|
First Savings Financial Group |
|
-0,100
-0,60%
|
16,745
|
16,500
|
|
First Solar |
|
-6,550
-2,40%
|
278,100
|
265,430
|
|
First Trust Alternative Absolu |
|
-0,080
-0,28%
|
28,140
|
27,990
|
|
First Trust Asia Pacific ex-Ja |
|
-0,400
-1,43%
|
27,620
|
27,610
|
|
First Trust BICK Index Fund |
28,215
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Brazil AlphaDEX Fu |
|
-0,180
-1,63%
|
10,900
|
10,830
|
|
First Trust BuyWrite Income ET |
|
-0,020
-0,09%
|
22,390
|
22,300
|
|
First Trust Canada AlphaDex Fu |
20,680
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Capital Strength E |
|
+0,290
+0,35%
|
83,840
|
83,185
|
|
First Trust China AlphaDEX Fun |
|
-0,130
-0,62%
|
21,130
|
21,130
|
|
First Trust Cloud Computing ET |
|
+0,030
+0,03%
|
89,900
|
89,090
|
|
First Trust Developed Markets |
|
-0,798
-1,39%
|
57,120
|
56,618
|
|
First Trust Developed Markets |
|
-0,521
-1,21%
|
42,720
|
42,630
|
|
First Trust Developed Markets |
|
-0,712
-1,73%
|
40,900
|
40,260
|
|
First Trust Dorsey Wright Dyna |
|
-0,440
-1,29%
|
33,839
|
33,680
|
|
First Trust Dorsey Wright Focu |
|
-0,430
-0,77%
|
55,580
|
54,962
|
|
First Trust Dorsey Wright Inte |
|
-0,250
-1,25%
|
19,950
|
19,690
|
|
First Trust Emerging Markets A |
|
-0,534
-2,16%
|
24,300
|
24,070
|
|
First Trust Emerging Markets L |
|
-0,180
-0,65%
|
27,480
|
27,330
|
|
First Trust Enhanced Short Mat |
|
+0,011
+0,02%
|
59,660
|
59,640
|
|
First Trust Europe AlphaDEX Fu |
|
-0,709
-1,78%
|
39,310
|
39,090
|
|
First Trust Eurozone AlphaDEX |
|
-0,712
-1,59%
|
44,000
|
44,000
|
|
First Trust Germany AlphaDex F |
|
-0,350
-0,86%
|
40,270
|
40,260
|
|
First Trust Global Tactical Co |
|
-0,195
-0,81%
|
23,824
|
23,690
|
|
First Trust Hedged BuyWrite In |
20,910
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Hong Kong AlphaDex |
34,900
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Indxx Global Agric |
|
-0,361
-1,44%
|
24,860
|
24,750
|
|
First Trust Indxx Global Natur |
|
-0,301
-2,20%
|
13,500
|
13,360
|
|
First Trust International Equi |
|
-0,430
-0,90%
|
47,345
|
46,883
|
|
First Trust Japan AlphaDEX Fun |
|
+0,430
+0,81%
|
53,820
|
53,070
|
|
First Trust Large Cap Core Alp |
|
-0,480
-0,50%
|
96,397
|
95,740
|
|
First Trust Large Cap Growth A |
|
-0,560
-0,47%
|
119,340
|
118,150
|
|
First Trust Large Cap Value Al |
|
-0,407
-0,55%
|
74,450
|
74,000
|
|
First Trust Latin America Alph |
|
-0,090
-0,48%
|
18,700
|
18,580
|
|
First Trust Low Duration Oppor |
|
-0,010
-0,02%
|
48,130
|
48,080
|
|
First Trust Managed Municipal |
|
+0,070
+0,14%
|
50,800
|
50,700
|
|
First Trust Mega Cap AlphaDEX |
26,919
dec '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust Mid Cap Core Alpha |
|
-1,529
-1,39%
|
109,200
|
108,225
|
|
First Trust Mid Cap Growth Alp |
|
-0,939
-1,29%
|
72,445
|
72,000
|
|
First Trust Mid Cap Value Alph |
|
-0,808
-1,54%
|
52,088
|
51,595
|
|
First Trust Multi Cap Growth A |
|
-0,562
-0,46%
|
120,820
|
120,062
|
|
First Trust Multi Cap Value Al |
|
-0,583
-0,73%
|
79,820
|
79,587
|
|
First Trust NASDAQ ABA Communi |
|
-0,540
-1,21%
|
44,190
|
43,990
|
|
First Trust NASDAQ Clean Edge |
|
-0,580
-1,54%
|
37,630
|
36,940
|
|
First Trust NASDAQ Clean Edge |
|
-0,580
-0,48%
|
119,800
|
118,480
|
|
First Trust NASDAQ Cybersecuri |
|
-0,290
-0,55%
|
52,840
|
52,420
|
|
First Trust NASDAQ Technology |
|
-0,010
-0,01%
|
72,130
|
71,560
|
|
First Trust NASDAQ-100 Equal W |
|
-0,030
-0,02%
|
120,730
|
119,745
|
|
First Trust NASDAQ-100 Ex-Tech |
|
+0,698
+0,79%
|
88,929
|
88,220
|
|
First Trust NASDAQ-100-Technol |
|
-0,780
-0,42%
|
185,160
|
183,590
|
|
First Trust RBA American Indus |
|
-1,900
-2,68%
|
70,360
|
68,330
|
|
First Trust Rising Dividend Ac |
|
-0,590
-1,08%
|
54,570
|
54,025
|
|
First Trust RiverFront Dynamic |
58,362
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust RiverFront Dynamic |
|
-0,080
-0,12%
|
65,910
|
65,910
|
|
First Trust RiverFront Dynamic |
|
-1,741
-2,66%
|
63,800
|
63,390
|
|
First Trust RiverFront Dynamic |
|
-0,010
-0,02%
|
67,040
|
66,650
|
|
First Trust Senior Loan Fund E |
|
+0,020
+0,04%
|
46,100
|
46,020
|
|
First Trust Small Cap Core Alp |
|
-1,273
-1,38%
|
91,750
|
90,868
|
|
First Trust Small Cap Growth A |
|
-0,680
-1,02%
|
66,160
|
65,670
|
|
First Trust Small Cap Value Al |
|
-0,774
-1,46%
|
52,690
|
52,230
|
|
First Trust S-Network Future V |
|
-0,690
-1,17%
|
58,250
|
58,080
|
|
First Trust South Korea AlphaD |
20,221
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Trust SSI Strategic Conv |
|
-0,080
-0,24%
|
33,700
|
33,570
|
|
First Trust Switzerland AlphaD |
|
+0,480
+0,73%
|
66,240
|
65,810
|
|
First Trust Tactical High Yiel |
|
+0,070
+0,17%
|
40,770
|
40,590
|
|
First Trust Total US Market Al |
46,023
apr '22
|
-0,100
-0,22%
|
0,000
|
0,000
|
|
First Trust United Kingdom Alp |
|
-0,010
-0,03%
|
39,720
|
39,360
|
|
First United Corp |
|
-0,230
-1,15%
|
20,220
|
19,500
|
|
First US Bancshares |
|
+0,330
+3,28%
|
10,400
|
9,900
|
|
Firsthand Technology Value Fun |
0,235
25 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstService Corp |
|
+0,530
+0,35%
|
150,490
|
149,000
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five Below |
|
-2,880
-2,05%
|
140,510
|
136,120
|
|
Five Star Bancorp |
|
-0,140
-0,62%
|
22,540
|
22,220
|
|
Five Star Senior Living |
2,940
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Five9 |
|
-1,920
-4,11%
|
46,840
|
44,670
|
|
Flex Ltd |
|
-0,830
-2,50%
|
33,040
|
32,215
|
|
Flexion Therapeutics |
9,120
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FlexShares Credit-Scored US |
|
+0,130
+0,27%
|
47,520
|
47,420
|
|
FlexShares Disciplined Duratio |
24,190
aug '20
|
0,000
0,00%
|
24,190
|
24,190
|
|
FlexShares Real Assets Allocat |
|
-0,079
-0,25%
|
30,887
|
30,887
|
|
Flexsteel Industries |
|
+0,320
+0,88%
|
36,660
|
35,215
|
|
Flushing Financial Corp |
|
-0,020
-0,16%
|
12,610
|
12,310
|
|
Foamix Pharmaceuticals Ltd |
3,010
mrt '20
|
+0,020
+0,67%
|
0,000
|
0,000
|
|
Fonar Corp |
|
+0,380
+2,52%
|
15,912
|
15,050
|
|
FormFactor |
|
-0,360
-0,67%
|
53,550
|
52,540
|
|
Formula Systems (1985) Ltd |
|
-1,450
-1,78%
|
78,750
|
78,750
|
|
Forrester Research |
|
-0,040
-0,22%
|
17,960
|
17,270
|
|
Fortinet |
|
-0,160
-0,27%
|
59,480
|
58,610
|
|
Fortress Biotech |
|
-0,050
-2,65%
|
1,890
|
1,820
|
|
Forward Air Corp |
|
+1,440
+8,36%
|
18,950
|
16,610
|
|
Forward Industries |
|
-0,009
-1,67%
|
0,529
|
0,520
|
|
Forward Pharma A/S |
1,950
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fossil Group |
|
-0,040
-3,23%
|
1,250
|
1,150
|
|
Fox Factory Holding Corp |
|
-1,900
-4,00%
|
47,460
|
45,580
|
|
Francesca's Holdings Corp |
2,220
dec '20
|
0,000
0,00%
|
2,480
|
2,160
|
|
Franklin Electric Co |
|
-0,450
-0,46%
|
98,820
|
97,460
|
|
Franklin US Low Volatility Hig |
|
+0,150
+0,42%
|
36,310
|
35,970
|
|
FreightCar America |
|
-0,140
-3,84%
|
3,640
|
3,450
|
|
Frequency Electronics |
|
-0,010
-0,11%
|
9,460
|
9,110
|
|
Freshpet |
|
-1,120
-0,85%
|
131,850
|
128,850
|
|
Frontier Communications Corp |
0,260
apr '20
|
0,000
0,00%
|
0,264
|
0,220
|
|
FRP Holdings |
|
-0,560
-1,84%
|
30,325
|
29,780
|
|
FS Bancorp |
|
-0,300
-0,91%
|
33,140
|
32,700
|
|
F-star Therapeutics Inc |
7,120
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fuel Tech |
|
-0,020
-1,80%
|
1,156
|
1,070
|
|
FuelCell Energy |
|
-0,074
-7,37%
|
0,994
|
0,899
|
|
Full House Resorts |
|
-0,130
-2,53%
|
5,120
|
5,000
|
|
Fulton Financial Corp |
|
-0,100
-0,61%
|
16,455
|
16,170
|
|