E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,092
-0,34%
|
27,280
|
27,167
|
|
Eagle Bancorp |
|
-0,660
-3,69%
|
17,840
|
17,200
|
|
Eagle Bancorp Montana |
|
-0,050
-0,38%
|
13,300
|
13,020
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,270
-7,09%
|
3,860
|
3,540
|
|
East West Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eastern Company |
|
-0,070
-0,25%
|
28,420
|
27,400
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,150
+0,78%
|
19,470
|
18,740
|
|
EDAP TMS SA |
|
+0,100
+1,86%
|
5,500
|
5,310
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
-0,060
-3,43%
|
1,745
|
1,680
|
|
eGain Corp |
|
-0,100
-1,69%
|
5,940
|
5,770
|
|
eHealth |
|
-0,300
-5,31%
|
5,600
|
5,280
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
-0,030
-2,61%
|
1,198
|
1,100
|
|
El Pollo Loco Holdings |
|
-0,270
-2,49%
|
10,880
|
10,450
|
|
Elbit Systems Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
+0,030
+0,74%
|
4,067
|
4,030
|
|
Eltek Ltd |
|
+0,240
+2,05%
|
11,980
|
11,510
|
|
Embrace Change Acquisition Cor |
|
+0,010
+0,09%
|
11,250
|
11,250
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,140
-1,13%
|
12,620
|
12,140
|
|
Encore Capital Group |
|
+0,370
+0,84%
|
44,420
|
42,980
|
|
Encore Wire Corp |
|
+0,230
+0,08%
|
288,920
|
288,500
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
+0,020
+1,44%
|
1,440
|
1,370
|
|
Energy Focus |
|
+0,010
+0,61%
|
1,780
|
1,640
|
|
Energy Recovery |
|
-0,540
-4,07%
|
13,190
|
12,650
|
|
ENGlobal Corp |
|
-0,020
-1,23%
|
1,640
|
1,600
|
|
Enlivex Therapeutics Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
+1,640
+1,37%
|
122,000
|
118,140
|
|
Enstar Group Limited |
|
-5,330
-1,72%
|
309,200
|
302,530
|
|
Entegris |
|
+0,300
+0,24%
|
127,410
|
124,650
|
|
Enterprise Bancorp |
|
-0,290
-1,17%
|
25,340
|
24,310
|
|
Enterprise Financial Services |
|
-0,580
-1,52%
|
37,870
|
37,500
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
+0,070
+0,09%
|
75,010
|
72,860
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
-1,420
-0,39%
|
363,265
|
358,730
|
|
Escalade |
|
-0,370
-2,67%
|
13,700
|
13,510
|
|
Esperion Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSA Bancorp |
|
+0,100
+0,59%
|
17,046
|
16,800
|
|
ESSA Pharma |
|
-0,200
-3,35%
|
6,010
|
5,660
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
-0,010
-0,59%
|
1,690
|
1,670
|
|
Euronet Worldwide |
|
-0,340
-0,29%
|
116,625
|
114,779
|
|
Euroseas Ltd |
|
+0,170
+0,44%
|
41,540
|
37,670
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,005
-0,99%
|
0,510
|
0,465
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exelixis |
|
-0,190
-0,87%
|
22,160
|
21,680
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
-0,240
-0,81%
|
29,615
|
29,240
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,870
-0,92%
|
94,695
|
93,110
|
|
Extreme Networks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,070
-0,68%
|
10,375
|
10,210
|
|