UFP Industries |
|
-1,770
-1,52%
|
116,490
|
114,670
|
|
UFP Technologies |
|
-9,050
-3,47%
|
260,160
|
250,685
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ultra Clean Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ultragenyx Pharmaceutical |
|
-0,210
-0,51%
|
41,900
|
40,080
|
|
Ultralife Corp |
|
-0,160
-1,41%
|
11,340
|
10,960
|
|
UMB Financial Corp |
|
-1,180
-1,45%
|
81,420
|
80,030
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,190
+0,84%
|
23,240
|
21,800
|
|
uniQure NV |
|
+0,090
+1,69%
|
5,620
|
5,190
|
|
United Bancorp |
|
-0,130
-1,06%
|
12,310
|
12,120
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
-0,460
-1,43%
|
32,270
|
31,710
|
|
United Community Banks |
|
-0,530
-2,08%
|
25,460
|
24,950
|
|
United Fire Group |
|
-0,320
-1,45%
|
22,420
|
21,720
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
-0,010
-0,14%
|
7,295
|
7,250
|
|
United States Lime & Minerals |
|
-2,560
-0,75%
|
339,850
|
335,338
|
|
United Therapeutics Corp |
|
-3,070
-1,11%
|
278,390
|
271,310
|
|
United-Guardian |
|
+0,029
+0,31%
|
9,380
|
8,900
|
|
Uniti Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unity Bancorp |
|
-0,280
-1,03%
|
27,000
|
26,510
|
|
Universal Display Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Electronics |
|
+0,360
+3,17%
|
11,740
|
11,250
|
|
Universal Logistics Holdings |
|
-2,150
-4,99%
|
43,525
|
40,340
|
|
Universal Stainless & Alloy Pr |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Univest Financial Corp |
|
-0,330
-1,54%
|
21,970
|
21,090
|
|
Upland Software |
|
-0,200
-7,27%
|
2,760
|
2,530
|
|
Urban One |
|
-0,020
-0,89%
|
2,440
|
2,210
|
|
Urban One |
|
-0,010
-0,62%
|
1,780
|
1,610
|
|
Urban Outfitters |
|
-1,300
-3,02%
|
42,830
|
41,640
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Global Investors |
|
0,000
0,00%
|
2,601
|
2,580
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-1,180
-1,70%
|
69,200
|
67,580
|
|
UTStarcom Holdings Corp |
|
0,000
0,00%
|
2,570
|
2,570
|
|