P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
+0,760
+4,31%
|
18,490
|
17,415
|
|
PACCAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Biosciences of Califor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pacific Premier Bancorp |
|
-0,250
-1,07%
|
23,380
|
22,830
|
|
Pacira BioSciences |
|
-0,180
-0,58%
|
31,070
|
30,600
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,070
-0,87%
|
8,040
|
7,930
|
|
Papa John's International |
|
-0,090
-0,18%
|
49,350
|
48,670
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,080
-0,47%
|
16,980
|
16,800
|
|
Park-Ohio Holdings Corp |
|
-0,240
-0,90%
|
26,808
|
26,150
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,101
+0,83%
|
12,261
|
12,176
|
|
Pathward Financial |
|
-0,420
-0,76%
|
55,710
|
54,840
|
|
Patrick Industries |
|
-1,490
-1,33%
|
112,300
|
109,705
|
|
Patriot National Bancorp |
|
-0,280
-10,45%
|
2,610
|
2,400
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,330
-1,33%
|
24,910
|
24,420
|
|
Patterson-UTI Energy |
|
-0,480
-4,19%
|
11,380
|
10,875
|
|
PAVmed |
|
-0,040
-2,17%
|
1,918
|
1,774
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paychex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paylocity Holding Corp |
|
-2,760
-1,60%
|
173,000
|
169,250
|
|
PayPal Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
-0,200
-0,29%
|
69,490
|
67,880
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
+0,040
+0,11%
|
36,000
|
35,425
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,180
-5,06%
|
3,613
|
3,340
|
|
Peapack-Gladstone Financial Co |
|
-0,730
-2,98%
|
24,830
|
23,360
|
|
Pegasystems |
|
-0,090
-0,15%
|
62,280
|
61,011
|
|
PENN Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
+0,260
+1,28%
|
20,610
|
20,035
|
|
Peoples Bancorp |
|
-0,240
-0,80%
|
29,995
|
29,660
|
|
Peoples Bancorp of North Carol |
|
+0,050
+0,17%
|
29,995
|
29,700
|
|
Peoples Financial Services Cor |
|
+0,050
+0,12%
|
41,240
|
40,622
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
-0,030
-0,04%
|
73,750
|
73,620
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
+0,040
+1,30%
|
3,180
|
3,040
|
|
Perion Network Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Perma-Fix Environmental Servic |
|
-0,550
-4,79%
|
11,080
|
10,050
|
|
Perma-Pipe International Holdi |
|
+0,010
+0,11%
|
8,910
|
8,710
|
|
PetMed Express |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
-0,160
-1,70%
|
9,345
|
9,000
|
|
Phibro Animal Health Corp |
|
+0,040
+0,22%
|
18,700
|
18,150
|
|
Photronics |
|
-1,940
-6,86%
|
26,670
|
23,550
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
-0,194
-1,73%
|
11,040
|
10,860
|
|
Pilgrim's Pride Corp |
|
-1,390
-3,68%
|
37,620
|
36,125
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-1,500
-1,81%
|
83,110
|
80,920
|
|
Pioneer Power Solutions |
|
+0,020
+0,52%
|
3,910
|
3,807
|
|
Pixelworks |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plexus Corp |
|
+2,990
+2,70%
|
114,130
|
110,100
|
|
Plug Power |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Plumas Bancorp |
|
+0,530
+1,50%
|
35,770
|
35,260
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-3,540
-0,95%
|
374,980
|
365,770
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-1,290
-1,41%
|
91,490
|
89,960
|
|
Popular |
|
+0,050
+0,20%
|
25,465
|
25,350
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,130
-0,67%
|
19,600
|
19,311
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,130
-1,50%
|
8,850
|
8,530
|
|
PotlatchDeltic Corp |
|
-0,350
-0,80%
|
44,100
|
43,540
|
|
Powell Industries |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Power Integrations |
|
+1,100
+1,43%
|
78,700
|
77,470
|
|
PRA Group |
|
-0,650
-2,87%
|
22,600
|
21,830
|
|
Preferred Bank |
|
-0,720
-0,92%
|
78,720
|
77,290
|
|
Preformed Line Products Compan |
|
-2,770
-2,10%
|
130,860
|
124,925
|
|
Premier |
|
-0,020
-0,10%
|
19,515
|
19,200
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,950
-1,11%
|
85,500
|
83,830
|
|
PrimeEnergy Resources Corp |
|
+1,110
+0,99%
|
112,960
|
112,960
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
+0,300
+0,82%
|
37,100
|
36,270
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,060
-0,09%
|
67,380
|
67,049
|
|
Principal Value ETF |
|
-0,167
-0,36%
|
46,120
|
45,821
|
|
Pro-Dex |
|
+0,496
+2,59%
|
19,650
|
19,283
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Profire Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,050
-0,96%
|
5,370
|
5,030
|
|
ProQR Therapeutics NV |
|
+0,040
+2,11%
|
1,970
|
1,900
|
|
ProShares Ultra Nasdaq Biotech |
|
+0,960
+1,67%
|
59,183
|
58,230
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,360
-2,06%
|
17,400
|
16,990
|
|
Prospect Capital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Protagonist Therapeutics |
|
0,000
0,00%
|
32,640
|
31,400
|
|
Protara Therapeutics |
|
+0,060
+2,05%
|
3,050
|
2,830
|
|
Prothena Corp |
|
-0,060
-0,28%
|
22,220
|
21,340
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,070
-0,74%
|
9,490
|
9,350
|
|
Provident Financial Holdings |
|
+0,080
+0,64%
|
12,659
|
12,350
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
-0,038
-1,47%
|
2,670
|
2,580
|
|
PTC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
PTC Therapeutics |
|
-0,210
-0,54%
|
39,020
|
37,210
|
|
Pulmatrix |
|
-0,020
-1,00%
|
2,060
|
1,940
|
|
Pulse Biosciences |
|
+2,210
+22,71%
|
12,190
|
9,820
|
|
Pure Cycle Corp |
|
+0,030
+0,32%
|
9,350
|
9,240
|
|
Pyxis Tankers |
|
-0,050
-0,95%
|
5,266
|
5,150
|
|