Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
+0,230
+0,47%
|
49,690
|
47,680
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Natera |
|
-2,370
-2,19%
|
109,000
|
104,785
|
|
Nathan's Famous |
|
+1,740
+2,54%
|
70,240
|
69,000
|
|
National Bankshares |
|
-0,850
-2,87%
|
30,085
|
28,740
|
|
National Beverage Corp |
|
+0,230
+0,49%
|
47,120
|
46,100
|
|
National CineMedia |
|
-0,330
-5,97%
|
5,530
|
5,180
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
+1,290
+0,26%
|
491,900
|
490,019
|
|
Natural Alternatives Internati |
|
-0,120
-1,81%
|
6,600
|
6,500
|
|
Natural Health Trends Corp |
|
-0,100
-1,45%
|
6,940
|
6,820
|
|
Nature's Sunshine Products |
|
+0,200
+1,33%
|
15,420
|
14,960
|
|
Navient Corp |
|
+0,200
+1,04%
|
19,543
|
19,400
|
|
Navient Corp |
|
-0,240
-1,60%
|
15,110
|
14,720
|
|
NBT Bancorp |
|
-0,460
-1,27%
|
36,000
|
35,390
|
|
Nektar Therapeutics |
|
-0,010
-0,71%
|
1,430
|
1,320
|
|
Neogen Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeoGenomics Inc |
|
-0,220
-1,63%
|
13,610
|
13,280
|
|
Neonode |
|
-0,080
-2,86%
|
3,000
|
2,706
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetEase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETGEAR |
|
-0,275
-2,01%
|
13,680
|
13,220
|
|
NetScout Systems |
|
+0,140
+0,73%
|
19,760
|
18,780
|
|
NetSol Technologies |
|
-0,030
-1,17%
|
2,660
|
2,530
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neurocrine Biosciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroMetrix |
|
-0,040
-1,06%
|
3,858
|
3,750
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newegg Commerce |
|
-0,035
-3,85%
|
0,910
|
0,856
|
|
News Corp |
|
-0,280
-1,00%
|
28,135
|
26,770
|
|
News Corp |
|
-0,060
-0,22%
|
27,450
|
27,050
|
|
NewtekOne |
|
+0,014
+0,05%
|
25,080
|
25,060
|
|
NewtekOne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nexstar Media Group |
|
-4,880
-2,99%
|
162,600
|
157,400
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nicholas Financial |
|
-0,140
-2,08%
|
6,675
|
6,550
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,500
-1,49%
|
33,720
|
32,970
|
|
NN |
|
-0,010
-0,32%
|
3,080
|
2,945
|
|
Noodles & Company |
|
-0,065
-3,31%
|
1,960
|
1,860
|
|
Nordson Corp |
|
-1,330
-0,58%
|
229,890
|
227,300
|
|
Nortech Systems |
|
-0,362
-3,17%
|
11,380
|
11,000
|
|
Northeast Bank |
|
-1,370
-2,40%
|
57,350
|
55,740
|
|
Northern Technologies Internat |
|
-0,100
-0,54%
|
18,580
|
18,400
|
|
Northern Trust Corp |
|
-0,200
-0,24%
|
83,880
|
82,360
|
|
Northfield Bancorp |
|
-0,240
-2,83%
|
8,410
|
8,160
|
|
Northrim BanCorp |
|
-3,090
-5,52%
|
55,700
|
52,610
|
|
Northwest Bancshares |
|
-0,150
-1,39%
|
10,715
|
10,590
|
|
Northwest Pipe Company |
|
-0,380
-1,09%
|
35,170
|
34,380
|
|
Norwood Financial Corp |
|
-0,110
-0,44%
|
25,080
|
24,349
|
|
Nova Lifestyle |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nova Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Novanta |
|
-2,350
-1,45%
|
161,480
|
157,840
|
|
Novavax |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NovoCure Limited |
|
-1,080
-4,52%
|
24,400
|
22,490
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
49,520
04 jun
|
+1,080
+2,23%
|
49,970
|
48,000
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
+0,150
+0,62%
|
24,230
|
24,000
|
|
NV5 Global |
|
-0,140
-0,15%
|
93,250
|
92,250
|
|
NVE Corp |
|
-0,740
-0,97%
|
77,510
|
75,505
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nymox Pharmaceutical Corp |
0,200
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|