C&F Financial Corp |
|
-0,200
-0,45%
|
44,620
|
43,875
|
|
C.H. Robinson Worldwide |
|
-1,120
-1,29%
|
87,210
|
85,810
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadiz |
|
0,000
0,00%
|
3,180
|
3,028
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesarstone Ltd |
|
-0,080
-1,39%
|
5,890
|
5,610
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
+0,090
+0,81%
|
11,240
|
11,100
|
|
Calamos Convertible Opportunit |
|
+0,140
+1,23%
|
11,520
|
11,300
|
|
Calamos Dynamic Convertible & |
|
+0,080
+0,36%
|
22,400
|
22,236
|
|
Calamos Global Dynamic Income |
|
+0,085
+1,27%
|
6,770
|
6,675
|
|
Calamos Global Total Return Fu |
|
+0,020
+0,19%
|
10,680
|
10,470
|
|
Calamos Strategic Total Return |
|
+0,060
+0,37%
|
16,370
|
16,222
|
|
CalAmp Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calavo Growers |
|
-0,580
-2,24%
|
26,245
|
25,030
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-0,310
-0,51%
|
61,440
|
60,430
|
|
Calumet Specialty Products Par |
|
-0,360
-2,19%
|
16,330
|
15,930
|
|
Camden National Corp |
|
-0,310
-0,97%
|
31,920
|
31,490
|
|
Camtek Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canadian Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Canterbury Park Holding Corp |
|
+0,340
+1,52%
|
22,700
|
22,360
|
|
Capital City Bank Group |
|
-0,460
-1,68%
|
26,990
|
26,580
|
|
Capital Product Partners LP |
|
-0,335
-1,89%
|
17,600
|
17,190
|
|
Capital Southwest Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,090
-1,76%
|
5,100
|
4,985
|
|
Capricor Therapeutics |
|
+0,160
+2,84%
|
6,150
|
5,650
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,016
-2,40%
|
0,730
|
0,640
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
+0,350
+2,62%
|
14,210
|
13,325
|
|
CareTrust REIT |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carlyle Group (The) |
|
-1,230
-2,83%
|
43,300
|
42,010
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
-0,100
-5,05%
|
1,980
|
1,880
|
|
Casella Waste Systems |
|
-1,440
-1,46%
|
99,260
|
97,090
|
|
Casey's General Stores |
|
-8,270
-2,50%
|
330,770
|
313,890
|
|
CASI Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cass Information Systems |
|
-0,560
-1,32%
|
41,950
|
41,350
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cathay General Bancorp |
|
-0,430
-1,18%
|
36,490
|
36,005
|
|
Cavco Industries |
|
-9,370
-2,65%
|
352,370
|
344,200
|
|
CB Financial Services |
|
+0,090
+0,40%
|
23,000
|
22,420
|
|
CBAK Energy Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-1,580
-0,71%
|
223,210
|
221,340
|
|
CECO Environmental Corp |
|
-0,890
-3,63%
|
24,530
|
23,620
|
|
Celldex Therapeutics |
|
-0,710
-2,12%
|
33,310
|
32,250
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,040
-1,36%
|
2,980
|
2,880
|
|
Cellectis SA |
|
-0,080
-3,02%
|
2,730
|
2,500
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-0,520
-1,22%
|
42,600
|
42,072
|
|
Central Garden & Pet Company |
|
-0,620
-1,69%
|
36,680
|
36,100
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-1,080
-6,10%
|
17,500
|
16,450
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,170
-6,01%
|
2,880
|
2,660
|
|
Ceragon Networks Ltd |
|
-0,010
-0,38%
|
2,620
|
2,560
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
+0,030
+1,69%
|
1,800
|
1,710
|
|
CEVA Inc |
|
0,000
0,00%
|
19,610
|
19,290
|
|
CF Bankshares |
|
-0,455
-2,27%
|
19,545
|
19,545
|
|
Champions Oncology |
|
-0,155
-3,25%
|
4,770
|
4,615
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
+0,120
+5,58%
|
2,370
|
2,180
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
-5,620
-1,96%
|
285,350
|
280,180
|
|
Check Point Software Technolog |
|
-0,040
-0,03%
|
151,955
|
150,560
|
|
Check-Cap Ltd |
|
-0,020
-0,87%
|
2,280
|
2,220
|
|
Cheesecake Factory |
|
-0,050
-0,13%
|
39,040
|
38,080
|
|
Chefs' Warehouse (The) |
|
-0,150
-0,39%
|
38,470
|
37,070
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,450
-1,03%
|
43,446
|
43,060
|
|
Children's Place |
|
-1,330
-10,23%
|
13,020
|
11,130
|
|
Chimerix |
|
-0,016
-1,68%
|
0,970
|
0,930
|
|
China Automotive Systems |
|
+0,100
+2,45%
|
4,230
|
4,070
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
-0,090
-3,44%
|
2,837
|
2,490
|
|
China Natural Resources |
|
+0,010
+1,14%
|
0,892
|
0,864
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
-0,140
-4,78%
|
2,970
|
2,660
|
|
CHS |
|
+0,020
+0,07%
|
27,450
|
27,180
|
|
CHS |
|
-0,060
-0,23%
|
26,620
|
26,470
|
|
CHS |
|
-0,070
-0,27%
|
26,309
|
26,130
|
|
CHS |
|
-0,030
-0,12%
|
25,850
|
25,640
|
|
CHS |
|
-0,040
-0,13%
|
31,680
|
31,560
|
|
Churchill Downs |
|
-0,810
-0,61%
|
134,935
|
131,600
|
|
Chuy's Holdings |
|
-0,070
-0,26%
|
26,540
|
26,180
|
|
Cidara Therapeutics |
|
-0,070
-0,56%
|
12,565
|
12,145
|
|
Cimpress PLC |
|
+0,070
+0,08%
|
84,690
|
82,781
|
|
Cincinnati Financial Corp |
|
-1,510
-1,30%
|
116,115
|
114,355
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cirrus Logic |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citi Trends |
|
-0,130
-0,53%
|
26,750
|
24,260
|
|
Citizens & Northern Corp |
|
+0,250
+1,48%
|
17,385
|
16,890
|
|
Citizens Community Bancorp |
|
-0,340
-3,02%
|
11,240
|
10,910
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,690
-0,67%
|
102,310
|
101,240
|
|
Civista Bancshares |
|
-0,050
-0,35%
|
14,270
|
14,030
|
|
Clean Energy Fuels Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearfield |
|
-1,030
-2,58%
|
39,337
|
38,495
|
|
ClearOne |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Clearside Biomedical |
|
-0,035
-2,71%
|
1,340
|
1,222
|
|
ClearSign Technologies Corp |
|
-0,020
-2,41%
|
0,840
|
0,800
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+2,050
+1,02%
|
204,655
|
201,460
|
|
CNB Financial Corp |
|
-0,060
-0,31%
|
19,250
|
18,960
|
|
Coca-Cola Consolidated |
|
+4,240
+0,43%
|
997,665
|
973,870
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
+0,020
+0,57%
|
3,510
|
3,390
|
|
Codorus Valley Bancorp |
|
-0,040
-0,18%
|
21,660
|
21,430
|
|
Coffee Holding Co |
|
0,000
0,00%
|
1,420
|
1,300
|
|
Cogent Communications Holdings |
|
-0,380
-0,66%
|
57,720
|
54,340
|
|
Cognex Corp |
|
-2,950
-6,52%
|
44,750
|
42,040
|
|
Cognizant Technology Solutions |
|
-0,430
-0,65%
|
65,990
|
65,070
|
|
Coherus BioSciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cohu |
|
-0,490
-1,50%
|
32,530
|
31,871
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-0,830
-2,57%
|
32,350
|
31,000
|
|
Colliers International Group |
|
-1,210
-1,08%
|
111,980
|
109,795
|
|
Colony Bankcorp |
|
-0,070
-0,59%
|
12,120
|
11,770
|
|
Columbia Banking System |
|
-0,620
-3,28%
|
18,709
|
18,250
|
|
Columbia Sportswear Company |
|
-2,010
-2,31%
|
87,160
|
84,670
|
|
Columbus McKinnon Corp |
|
-0,150
-0,40%
|
38,190
|
36,940
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-0,530
-0,96%
|
55,120
|
54,410
|
|
Commercial Vehicle Group |
|
-0,030
-0,56%
|
5,310
|
5,210
|
|
CommScope Holding Company |
|
+0,020
+1,32%
|
1,580
|
1,500
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
+0,180
+0,44%
|
41,495
|
40,750
|
|
Community West Bancshares |
|
+0,030
+0,17%
|
17,290
|
16,885
|
|
Commvault Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Compugen Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,040
-0,65%
|
6,150
|
6,050
|
|
Comtech Telecommunications Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
-0,050
-4,59%
|
1,110
|
0,960
|
|
ConnectOne Bancorp |
|
-0,410
-2,25%
|
18,090
|
17,730
|
|
Conn's Inc |
|
-0,170
-4,91%
|
3,470
|
3,260
|
|
Consolidated Communications Ho |
|
-0,030
-0,68%
|
4,420
|
4,390
|
|
Consolidated Water Co Ltd |
|
-0,410
-1,54%
|
26,490
|
25,840
|
|
Consumer Portfolio Services |
|
-0,140
-1,70%
|
8,340
|
8,110
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
+0,340
+0,65%
|
53,290
|
52,380
|
|
Corbus Pharmaceuticals Holding |
|
+0,280
+0,60%
|
49,820
|
46,160
|
|
Corcept Therapeutics |
|
+1,570
+5,02%
|
33,465
|
31,400
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
-0,360
-0,15%
|
241,570
|
238,920
|
|
Corvus Pharmaceuticals |
|
-0,050
-2,26%
|
2,240
|
2,140
|
|
CoStar Group |
|
+0,570
+0,73%
|
79,290
|
78,020
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
-0,040
-2,30%
|
1,760
|
1,680
|
|
CRA International |
|
+0,670
+0,37%
|
184,760
|
178,340
|
|
Cracker Barrel Old Country Sto |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
+0,015
+0,51%
|
2,935
|
2,935
|
|
Credit Acceptance Corp |
|
-1,000
-0,21%
|
488,000
|
482,050
|
|
Credit Suisse X-Links Gold Sha |
|
-1,550
-1,04%
|
149,060
|
147,660
|
|
Credit Suisse X-Links Silver S |
|
-1,070
-1,30%
|
81,300
|
81,020
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,730
-7,62%
|
9,530
|
8,800
|
|
Criteo SA |
|
+0,150
+0,40%
|
39,000
|
37,300
|
|
Crocs |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cross Country Healthcare |
|
-0,330
-2,24%
|
14,780
|
14,291
|
|
Crown Crafts |
|
-0,093
-1,79%
|
5,180
|
5,107
|
|
CryoPort |
|
-0,420
-4,08%
|
10,440
|
9,745
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-1,090
-2,58%
|
42,515
|
41,110
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,100
-0,70%
|
14,550
|
14,100
|
|
CSW Industrials |
|
-2,650
-1,04%
|
254,800
|
248,900
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,030
-2,02%
|
1,480
|
1,450
|
|
Cumulus Media |
|
-0,140
-6,19%
|
2,290
|
2,110
|
|
Curis |
|
-0,580
-5,71%
|
10,480
|
9,184
|
|
Cutera |
|
-0,150
-6,73%
|
2,240
|
2,010
|
|
CVB Financial Corp |
|
-0,120
-0,74%
|
16,410
|
16,060
|
|
CVD Equipment Corp |
|
-0,095
-2,12%
|
4,500
|
4,310
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
-0,700
-8,33%
|
7,700
|
7,700
|
|
Cyclacel Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
-1,460
-2,93%
|
49,380
|
47,820
|
|
CytomX Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytosorbents Corp |
|
-0,025
-2,70%
|
0,940
|
0,865
|
|