T Rowe Price Group |
|
-0,260
-0,22%
|
117,770
|
116,170
|
|
T2 Biosystems |
|
-0,240
-5,02%
|
4,958
|
4,400
|
|
Tactile Systems Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taitron Components |
|
-0,030
-1,03%
|
2,900
|
2,880
|
|
Take-Two Interactive Software |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Talend SA |
65,970
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandem Diabetes Care |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tandy Leather Factory |
|
-0,120
-2,61%
|
4,664
|
4,382
|
|
Tantech Holdings Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tarena International |
1,130
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Target Hospitality Corp |
|
+0,090
+0,80%
|
11,400
|
11,160
|
|
Target Hospitality Corp |
0,003
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAT Technologies Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taylor Devices |
|
-0,800
-1,69%
|
48,605
|
46,240
|
|
TD Ameritrade Holding Corp |
39,970
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tech Data Corp |
144,900
jun '20
|
+0,290
+0,20%
|
145,400
|
144,720
|
|
Technical Communications Corp |
3,920
jan '21
|
0,000
0,00%
|
4,700
|
3,800
|
|
TechTarget |
|
-0,330
-1,08%
|
30,460
|
30,000
|
|
Tecogen |
0,814
jun '20
|
0,000
0,00%
|
0,850
|
0,790
|
|
Teligent |
0,174
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tellurian |
4,180
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tenax Therapeutics |
|
-0,040
-1,14%
|
3,580
|
3,460
|
|
TerraForm Power |
19,350
jul '20
|
0,000
0,00%
|
21,260
|
19,350
|
|
Territorial Bancorp |
|
-0,160
-2,03%
|
7,890
|
7,730
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSCO Technologies |
8,990
14 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tetra Tech |
|
-0,270
-0,13%
|
208,070
|
204,610
|
|
Tetraphase Pharmaceuticals |
2,200
jul '20
|
0,000
0,00%
|
2,270
|
2,180
|
|
Texas Capital Bancshares |
25,005
jun '21
|
0,000
0,00%
|
25,020
|
24,990
|
|
Texas Capital Bancshares |
25,020
jun '21
|
0,000
0,00%
|
25,482
|
25,000
|
|
Texas Capital Bancshares |
|
-0,880
-1,50%
|
58,770
|
57,660
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Roadhouse |
|
-0,480
-0,28%
|
170,590
|
166,020
|
|
TFS Financial Corp |
|
-0,040
-0,31%
|
12,980
|
12,790
|
|
TG Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
The9 Limited |
|
+0,010
+0,14%
|
8,010
|
7,380
|
|
TherapeuticsMD |
|
-0,040
-1,81%
|
2,200
|
2,110
|
|
THL Credit |
3,610
jul '20
|
0,000
0,00%
|
3,640
|
3,580
|
|
Timberland Bancorp |
|
-0,280
-1,14%
|
24,460
|
24,300
|
|
Tiptree |
|
-0,060
-0,34%
|
17,600
|
17,300
|
|
Titan Machinery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan Pharmaceuticals |
|
+0,150
+2,36%
|
6,510
|
6,350
|
|
Tivity Health |
32,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TiVo Corp |
6,090
mei '20
|
0,000
0,00%
|
6,420
|
6,075
|
|
T-Mobile US |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tonix Pharmaceuticals Holding |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOP Ships |
12,380
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tower Semiconductor Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Town Sports International Hold |
|
0,000
0,00%
|
0,350
|
0,000
|
|
TowneBank |
|
-0,420
-1,57%
|
26,650
|
26,290
|
|
TPI Composites |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRACON Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TransAct Technologies |
|
-0,200
-4,94%
|
4,020
|
3,840
|
|
Transcat |
|
-2,850
-2,27%
|
124,914
|
120,800
|
|
TravelCenters of America |
86,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,010
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,286
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TravelCenters of America |
25,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Travelzoo |
|
-0,020
-0,25%
|
8,080
|
7,830
|
|
Trevena |
|
+0,006
+1,47%
|
0,437
|
0,390
|
|
TriCo Bancshares |
|
-0,780
-2,09%
|
37,360
|
36,540
|
|
TriMas Corp |
|
-0,240
-0,90%
|
26,640
|
26,310
|
|
Trimble |
|
-0,490
-0,90%
|
54,560
|
53,920
|
|
Trinity Biotech plc |
|
+0,075
+4,35%
|
1,940
|
1,740
|
|
Trip.com Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TripAdvisor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TriState Capital Holdings |
30,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Bancorp |
58,740
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TrueCar |
|
-0,100
-3,45%
|
2,875
|
2,770
|
|
Trupanion |
|
+0,650
+2,31%
|
28,790
|
27,160
|
|
TrustCo Bank Corp |
|
-0,280
-1,02%
|
27,460
|
27,155
|
|
Trustmark Corp |
|
-0,340
-1,18%
|
28,745
|
28,350
|
|
TSR Inc |
|
-0,020
-0,15%
|
13,330
|
13,200
|
|
TTEC Holdings |
|
+0,080
+1,28%
|
6,350
|
6,100
|
|
TTM Technologies |
|
-0,180
-0,96%
|
18,650
|
18,440
|
|
Tucows |
|
-0,480
-2,09%
|
23,115
|
22,190
|
|
Tuesday Morning Corp |
0,282
jun '20
|
+0,043
+17,91%
|
0,333
|
0,253
|
|
Tuniu Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Turtle Beach Corp |
|
-0,490
-3,04%
|
16,000
|
15,375
|
|
Twin Disc |
|
+0,150
+1,07%
|
14,295
|
13,980
|
|