Occidental Petroleum Corp |
|
+0,320
+0,51%
|
63,550
|
62,015
|
|
Old Dominion Freight Line |
|
+1,980
+1,09%
|
185,750
|
182,370
|
|
Omnicom Group |
|
+1,090
+1,13%
|
98,055
|
96,580
|
|
ON Semiconductor Corp |
|
+1,750
+2,40%
|
74,840
|
72,880
|
|
ONEOK |
|
-0,070
-0,09%
|
82,270
|
81,270
|
|
Oracle Corp |
|
+0,810
+0,67%
|
122,090
|
119,680
|
|
O'Reilly Automotive |
|
+3,610
+0,36%
|
1.019,670
|
1.007,360
|
|
Otis Worldwide Corp |
|
+0,170
+0,18%
|
98,230
|
96,670
|
|
PACCAR |
|
-0,040
-0,04%
|
109,180
|
107,920
|
|
Packaging Corp |
|
+0,380
+0,21%
|
0,000
|
181,050
|
|
Palo Alto Networks |
|
+10,780
+3,57%
|
313,140
|
303,060
|
|
Paramount Global |
|
+0,230
+1,87%
|
12,670
|
12,320
|
|
Parker-Hannifin Corp |
|
+3,870
+0,70%
|
556,835
|
552,160
|
|
Paychex |
|
+0,660
+0,53%
|
125,290
|
124,050
|
|
Paycom Software |
|
+2,940
+1,68%
|
177,850
|
172,620
|
|
PayPal Holdings |
|
-0,680
-1,05%
|
65,520
|
63,480
|
|
Pentair plc |
|
+1,900
+2,28%
|
85,840
|
0,000
|
|
Pepsico |
|
-0,410
-0,23%
|
180,400
|
179,000
|
|
Pfizer Inc |
|
+0,440
+1,55%
|
28,985
|
28,490
|
|
PG&E Corp |
|
+0,300
+1,67%
|
18,310
|
18,115
|
|
Philip Morris International |
|
+0,730
+0,73%
|
100,640
|
99,840
|
|
Phillips 66 |
|
+1,360
+0,94%
|
146,490
|
142,260
|
|
Pinnacle West Capital Corp |
|
+0,540
+0,70%
|
78,100
|
77,580
|
|
PNC Financial Services Group |
|
+1,940
+1,22%
|
161,880
|
160,220
|
|
Pool Corp |
|
+5,570
+1,48%
|
383,890
|
374,740
|
|
PPG Industries |
|
-0,340
-0,25%
|
136,790
|
134,750
|
|
PPL Corp |
|
+0,380
+1,30%
|
29,600
|
29,400
|
|
Principal Financial Group |
|
+0,590
+0,70%
|
84,960
|
0,000
|
|
Procter & Gamble Company |
|
+0,750
+0,45%
|
166,680
|
165,200
|
|
Progressive Corp |
|
-4,420
-2,07%
|
213,230
|
207,360
|
|
Prologis |
|
+1,710
+1,58%
|
111,440
|
109,370
|
|
Prudential Financial |
|
+0,720
+0,61%
|
119,700
|
118,690
|
|
PTC |
|
+3,320
+1,84%
|
184,485
|
182,330
|
|
Public Service Enterprise Grou |
|
+0,710
+0,96%
|
74,720
|
74,095
|
|
Public Storage |
|
+6,820
+2,44%
|
287,710
|
283,620
|
|
Pultegroup |
|
+5,890
+5,07%
|
122,350
|
118,450
|
|
Qorvo |
|
+0,860
+0,87%
|
99,980
|
98,910
|
|
QUALCOMM |
|
+5,640
+2,98%
|
196,080
|
0,000
|
|
Quanta Services |
|
+7,430
+2,82%
|
271,540
|
265,500
|
|
Quest Diagnostics |
|
+1,620
+1,16%
|
141,010
|
139,030
|
|
Ralph Lauren Corp |
|
+0,670
+0,40%
|
168,320
|
165,975
|
|
Raymond James Financial |
127,350
15 mei
|
+0,390
+0,31%
|
128,350
|
126,875
|
|
Realty Income Corp |
|
+0,240
+0,44%
|
55,500
|
54,980
|
|
Regency Centers Corp |
|
+0,800
+1,34%
|
60,620
|
60,040
|
|
Regeneron Pharmaceuticals |
|
-6,430
-0,65%
|
988,000
|
966,335
|
|
Regions Financial Corp |
|
+0,160
+0,80%
|
20,370
|
20,095
|
|
Republic Services |
|
-0,370
-0,20%
|
188,250
|
186,535
|
|
ResMed |
|
+4,780
+2,21%
|
221,795
|
217,670
|
|
Revvity |
|
+0,780
+0,73%
|
0,000
|
107,170
|
|
Robert Half |
|
+0,040
+0,06%
|
71,750
|
70,680
|
|
Rockwell Automation |
|
+4,390
+1,62%
|
276,410
|
0,000
|
|
Rollins |
|
+0,250
+0,53%
|
47,405
|
46,950
|
|
Roper Technologies |
|
+10,610
+2,04%
|
532,750
|
522,730
|
|
Ross Stores |
|
+0,140
+0,11%
|
134,170
|
132,745
|
|
Royal Caribbean Group |
|
-0,160
-0,11%
|
141,590
|
139,200
|
|
RTX Corp |
|
-0,350
-0,33%
|
105,930
|
105,140
|
|
S&P Global |
|
+7,390
+1,73%
|
435,970
|
428,130
|
|
Salesforce |
|
+10,820
+3,91%
|
287,800
|
279,730
|
|
SBA Communications Corp |
|
+3,260
+1,64%
|
208,225
|
201,630
|
|
Schlumberger Limited |
|
-0,310
-0,64%
|
48,670
|
47,400
|
|
Seagate Technology Holdings PL |
|
+2,500
+2,60%
|
98,920
|
96,790
|
|
Sempra |
|
+1,400
+1,83%
|
78,200
|
77,175
|
|
ServiceNow |
|
+38,950
+5,40%
|
761,310
|
727,560
|
|
Sherwin-Williams Company (The) |
|
+2,320
+0,74%
|
319,840
|
315,600
|
|
Simon Property Group |
|
+0,710
+0,47%
|
152,240
|
149,950
|
|
Skyworks Solutions |
|
-0,030
-0,03%
|
95,250
|
93,370
|
|
Snap-on |
|
+0,860
+0,31%
|
281,410
|
278,770
|
|
Solventum Corp |
|
-2,660
-4,09%
|
65,100
|
62,230
|
|
Southern Company (The) |
|
+0,580
+0,74%
|
79,770
|
79,030
|
|
Southwest Airlines Co |
|
-0,380
-1,35%
|
0,000
|
27,540
|
|
Stanley Black & Decker |
|
-0,410
-0,45%
|
93,335
|
91,060
|
|
Starbucks Corp |
|
+0,070
+0,09%
|
76,030
|
75,320
|
|
State Street Corp |
|
+1,020
+1,33%
|
77,740
|
76,890
|
|
Steel Dynamics |
|
+1,860
+1,38%
|
137,795
|
135,450
|
|
STERIS plc |
235,460
15 mei
|
-0,540
-0,23%
|
239,190
|
231,700
|
|
Stryker Corp |
|
+7,690
+2,37%
|
332,220
|
324,300
|
|
Super Micro Computer |
|
+129,990
+15,81%
|
954,500
|
835,270
|
|
Synchrony Financial |
|
-1,040
-2,30%
|
45,410
|
43,510
|
|
Synopsys |
|
+20,570
+3,68%
|
582,965
|
564,880
|
|
Sysco Corp |
|
+0,080
+0,11%
|
76,090
|
75,460
|
|
T Rowe Price Group |
|
+0,720
+0,63%
|
115,940
|
114,410
|
|
Take-Two Interactive Software |
|
+3,120
+2,15%
|
148,250
|
145,450
|
|
Tapestry |
|
+0,550
+1,31%
|
42,770
|
42,240
|
|
Targa Resources Corp |
|
+1,150
+1,00%
|
115,970
|
113,655
|
|
Target Corp |
|
-1,450
-0,91%
|
161,080
|
157,040
|
|
TE Connectivity Ltd |
|
+2,210
+1,48%
|
151,730
|
149,795
|
|
Teledyne Technologies |
|
+7,520
+1,90%
|
406,350
|
397,225
|
|
Teleflex |
|
+7,170
+3,37%
|
220,270
|
214,200
|
|
Teradyne |
|
+4,840
+3,81%
|
132,650
|
129,060
|
|
Tesla |
|
-3,560
-2,01%
|
180,000
|
173,110
|
|
Texas Instruments |
|
+4,400
+2,30%
|
195,610
|
191,892
|
|
Textron |
|
+0,080
+0,09%
|
88,635
|
87,560
|
|
Thermo Fisher Scientific |
|
+4,220
+0,71%
|
602,000
|
595,030
|
|
TJX Companies |
|
-0,560
-0,57%
|
99,350
|
98,195
|
|
T-Mobile US |
|
+0,270
+0,17%
|
164,020
|
162,510
|
|
Tractor Supply Company |
|
+1,460
+0,53%
|
276,260
|
273,420
|
|
Trane Technologies plc |
|
+2,230
+0,68%
|
334,160
|
330,270
|
|
TransDigm Group |
|
+13,430
+1,05%
|
1.292,120
|
1.276,880
|
|
Travelers Companies (The) |
|
-3,240
-1,49%
|
218,000
|
213,620
|
|
Trimble |
|
+0,590
+1,03%
|
57,760
|
57,065
|
|
Truist Financial Corp |
|
+0,790
+2,01%
|
40,190
|
39,675
|
|
Tyler Technologies |
|
+4,290
+0,88%
|
492,570
|
483,940
|
|
Tyson Foods |
|
+0,440
+0,73%
|
60,790
|
60,030
|
|
Uber Technologies |
|
+1,300
+1,99%
|
66,660
|
65,220
|
|
UDR |
|
+0,250
+0,64%
|
39,970
|
39,525
|
|
Ulta Beauty |
|
+1,730
+0,43%
|
406,370
|
401,575
|
|
Union Pacific Corp |
|
+1,600
+0,65%
|
246,880
|
245,382
|
|
United Airlines Holdings |
|
-0,130
-0,24%
|
55,390
|
54,825
|
|
United Parcel Service |
|
0,000
0,00%
|
149,000
|
147,850
|
|
United Rentals |
|
+17,900
+2,58%
|
715,335
|
0,000
|
|
Unitedhealth Group |
|
+3,670
+0,71%
|
522,590
|
0,000
|
|
Universal Health Services |
|
+3,330
+1,86%
|
182,880
|
179,315
|
|
US Bancorp |
|
+0,270
+0,64%
|
42,610
|
41,950
|
|
Valero Energy Corp |
|
+1,780
+1,14%
|
158,090
|
153,380
|
|
Ventas |
|
+0,750
+1,56%
|
48,890
|
48,160
|
|
Veralto Corp |
|
+1,960
+2,02%
|
99,370
|
97,740
|
|
VeriSign |
|
-0,480
-0,28%
|
170,330
|
168,510
|
|
Verisk Analytics |
|
+0,910
+0,37%
|
249,830
|
247,390
|
|
Verizon Communications |
|
0,000
0,00%
|
40,910
|
40,440
|
|
Vertex Pharmaceuticals |
|
+8,900
+2,08%
|
439,260
|
428,620
|
|
Viatris |
|
-0,070
-0,63%
|
11,295
|
10,970
|
|
VICI Properties |
|
+0,620
+2,07%
|
30,600
|
30,010
|
|
VISA |
|
+3,760
+1,35%
|
281,730
|
277,070
|
|
Vistra Corp |
|
+5,430
+5,94%
|
97,610
|
93,000
|
|
Vulcan Materials Company(Holdi |
|
+2,750
+1,03%
|
271,685
|
268,590
|
|
Wabtec |
|
+3,840
+2,33%
|
169,130
|
0,000
|
|
Walgreens Boots Alliance |
|
-0,460
-2,51%
|
18,530
|
17,800
|
|
Walmart |
|
-0,030
-0,05%
|
59,940
|
59,470
|
|
Walt Disney Company (The) |
|
-2,580
-2,45%
|
105,880
|
101,390
|
|
Warner Bros Discovery |
|
-0,360
-4,21%
|
8,700
|
8,150
|
|
Waste Management |
|
-0,860
-0,41%
|
210,425
|
208,470
|
|
Waters Corp |
|
+2,800
+0,78%
|
365,120
|
358,170
|
|
WEC Energy Group |
|
+0,610
+0,72%
|
85,675
|
84,830
|
|
Wells Fargo & Co |
|
+0,450
+0,73%
|
62,550
|
61,870
|
|
Welltower |
|
+2,190
+2,22%
|
101,100
|
99,300
|
|
West Pharmaceutical Services |
|
-2,960
-0,84%
|
358,220
|
345,770
|
|
Western Digital Corp |
|
+2,150
+2,92%
|
75,765
|
73,940
|
|
WestRock Company |
|
+1,220
+2,36%
|
52,890
|
51,875
|
|
Weyerhaeuser Company |
|
+0,180
+0,58%
|
31,720
|
31,250
|
|
Whirlpool Corp |
|
-1,050
-1,09%
|
0,000
|
94,790
|
|
Williams Companies |
|
+0,110
+0,27%
|
40,710
|
40,255
|
|
Willis Towers Watson Public Li |
|
+1,740
+0,69%
|
256,000
|
253,330
|
|
WR Berkley Corp |
|
-0,460
-0,58%
|
79,020
|
78,200
|
|
WW Grainger |
|
+7,580
+0,80%
|
960,000
|
951,950
|
|
Wynn Resorts Limited |
|
-0,420
-0,43%
|
98,720
|
97,260
|
|
Xcel Energy |
|
+0,230
+0,41%
|
56,320
|
55,730
|
|
Xylem |
|
+1,720
+1,21%
|
144,030
|
142,880
|
|
Yum! Brands |
|
+0,850
+0,62%
|
139,140
|
137,140
|
|
Zebra Technologies Corp |
|
+2,890
+0,90%
|
325,110
|
322,510
|
|
Zimmer Biomet Holdings |
|
+1,010
+0,84%
|
121,190
|
120,080
|
|
Zions Bancorporation NA |
|
+0,550
+1,23%
|
45,540
|
44,520
|
|
ZOETIS |
|
+4,410
+2,61%
|
174,990
|
170,850
|
|