CAC 40 |
8.113,12
09:21
|
+24,88
+0,31%
|
8.124,74
|
8.109,87
|
|
Accor |
|
+0,060
+0,14%
|
42,560
|
42,300
|
|
Air Liquide |
|
+1,900
+1,03%
|
186,980
|
186,420
|
|
AIRBUS |
|
-0,680
-0,43%
|
157,920
|
156,660
|
|
ArcelorMittal |
|
+0,070
+0,29%
|
23,850
|
23,770
|
|
AXA |
|
+0,250
+0,74%
|
34,190
|
34,020
|
|
BNP Paribas |
|
+1,155
+1,72%
|
68,250
|
67,640
|
|
Bouygues |
|
0,000
0,00%
|
36,390
|
36,280
|
|
CAPGEMINI |
|
+0,100
+0,05%
|
203,900
|
203,200
|
|
Carrefour |
|
-0,095
-0,59%
|
16,000
|
15,900
|
|
Crédit Agricole |
|
+0,065
+0,45%
|
14,680
|
14,625
|
|
Danone |
|
0,000
0,00%
|
58,460
|
58,280
|
|
Dassault Systèmes |
|
-0,050
-0,13%
|
37,900
|
37,710
|
|
Edenred |
|
+0,140
+0,31%
|
45,180
|
45,040
|
|
Engie |
|
+0,065
+0,40%
|
16,225
|
16,170
|
|
ESSILORLUXOTTICA |
|
+0,950
+0,47%
|
205,050
|
204,200
|
|
Eurofins Scientific |
|
+0,660
+1,17%
|
57,320
|
57,000
|
|
Hermès International |
|
-8,500
-0,36%
|
2.354,000
|
2.324,000
|
|
Kering |
|
+2,625
+0,78%
|
340,675
|
339,225
|
|
Legrand |
|
+0,120
+0,12%
|
98,340
|
98,040
|
|
L'OREAL |
|
+0,700
+0,16%
|
439,300
|
436,000
|
|
LVMH |
|
-0,800
-0,10%
|
795,000
|
791,400
|
|
Michelin |
|
+0,085
+0,24%
|
35,900
|
35,745
|
|
Orange |
|
+0,022
+0,22%
|
10,450
|
10,415
|
|
Pernod Ricard |
|
+0,400
+0,28%
|
143,050
|
142,675
|
|
Publicis Groupe |
|
-1,150
-1,10%
|
103,950
|
103,400
|
|
Renault |
|
+0,540
+1,11%
|
49,220
|
48,795
|
|
Safran |
|
+0,600
+0,29%
|
209,800
|
207,600
|
|
Saint-Gobain |
|
+0,240
+0,32%
|
75,500
|
74,940
|
|
Sanofi |
|
+0,710
+0,78%
|
92,040
|
91,660
|
|
Schneider Electric |
|
+0,850
+0,39%
|
218,850
|
217,950
|
|
Société Générale |
|
+0,285
+1,13%
|
25,625
|
25,470
|
|
STELLANTIS NV |
|
+0,270
+1,17%
|
23,305
|
23,225
|
|
STMicroelectronics |
|
+0,165
+0,43%
|
38,965
|
38,675
|
|
Teleperformance |
|
+0,330
+0,37%
|
89,440
|
89,160
|
|
Thales |
|
-0,200
-0,13%
|
159,550
|
158,700
|
|
TOTALENERGIES |
|
-0,280
-0,40%
|
69,280
|
68,880
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veolia Environnement |
|
+0,100
+0,34%
|
29,255
|
29,150
|
|
VINCI |
|
+0,625
+0,56%
|
112,400
|
111,600
|
|
VIVENDI SE |
|
-0,088
-0,89%
|
9,852
|
9,768
|
|