FDJ PROMESSES |
|
-0,220
-0,64%
|
34,580
|
34,060
|
|
Fermentalg |
|
+0,031
+5,02%
|
0,662
|
0,620
|
|
Figeac Aéro |
|
+0,280
+4,42%
|
6,680
|
6,460
|
|
Finaxo |
|
0,000
0,00%
|
0,450
|
0,450
|
|
FIPP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Foncière Inea |
|
+0,300
+0,92%
|
33,300
|
32,900
|
|
Foncière Lyonnaise |
|
+0,400
+0,59%
|
67,800
|
67,400
|
|
FORSEE POWER |
|
-0,006
-0,52%
|
1,178
|
1,124
|
|
FORVIA |
|
+0,130
+0,82%
|
16,000
|
15,665
|
|
FRANCAISE ENERGIE |
|
+0,450
+1,20%
|
38,100
|
37,550
|
|
Gaumont |
|
0,000
0,00%
|
98,000
|
98,000
|
|
Gaztransport & Technigaz |
|
+0,800
+0,60%
|
136,700
|
134,600
|
|
Gecina |
|
+1,000
+1,00%
|
101,100
|
100,600
|
|
Genfit |
|
-0,070
-2,05%
|
3,385
|
3,330
|
|
GenSight Biologics |
|
+0,006
+1,61%
|
0,419
|
0,403
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
+0,200
+0,21%
|
97,200
|
96,600
|
|
GETLINK SE |
|
+0,040
+0,24%
|
16,650
|
16,530
|
|
GL Events |
|
+0,100
+0,49%
|
20,600
|
20,200
|
|
Graines Voltz |
|
+0,100
+0,39%
|
27,500
|
25,400
|
|
Granite 3x AXA |
|
+0,539
+112,05%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
+0,277
+4,84%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
+0,040
+4,22%
|
0,985
|
0,985
|
|
Granite +3x AXA |
|
-0,146
-1,32%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
+0,116
+1,80%
|
6,544
|
6,544
|
|
Granite +3x DANONE |
|
0,000
0,00%
|
3,520
|
3,520
|
|
Granite +3x LVMH |
|
+0,079
+1,71%
|
4,703
|
4,703
|
|
Granite +3x MRNA |
|
+0,089
+1,62%
|
5,593
|
5,593
|
|
Granite +3x OREAL |
|
+0,072
+1,64%
|
4,496
|
4,496
|
|
Granite +3x PLTR |
|
-4,120
-3,20%
|
124,700
|
124,700
|
|
Granite +3x SAFR |
|
+0,492
+3,05%
|
16,622
|
16,622
|
|
Granite +3x SANO |
|
-0,072
-1,95%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,117
+1,29%
|
9,153
|
9,093
|
|
Granite +3x STMICR |
|
+0,002
+0,12%
|
1,772
|
1,772
|
|
Granite +3x TOTL |
|
-0,060
-0,29%
|
20,820
|
20,820
|
|
Granite +3x VW |
|
0,000
0,00%
|
0,696
|
0,696
|
|
Granite -3x AIRBUS |
|
-0,027
-6,42%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
-0,001
-5,71%
|
0,017
|
0,017
|
|
Granite -3x BNP |
|
+0,005
+1,72%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,278
+11,22%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
+0,015
+2,97%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
-0,003
-4,81%
|
0,057
|
0,057
|
|
Granite -3x OREAL |
|
+0,403
+38,08%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
0,000
-7,41%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,183
+102,23%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,325
+24,83%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,005
+1,46%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
|
0,000
0,00%
|
0,572
|
0,572
|
|
Granite -3x TOTL |
|
+0,008
+4,80%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
+0,007
+0,40%
|
1,801
|
1,801
|
|
GEA |
|
-1,000
-1,22%
|
82,500
|
81,000
|
|
Groupe Crit |
|
+0,200
+0,27%
|
74,800
|
74,600
|
|
Groupe Fnac |
|
+0,050
+0,15%
|
33,450
|
33,150
|
|
Groupe Partouche |
|
0,000
0,00%
|
20,900
|
20,900
|
|
Groupe SFPI |
|
0,000
0,00%
|
2,050
|
2,030
|
|
Guerbet |
|
+0,200
+0,55%
|
37,050
|
36,500
|
|
Guillemot |
|
+0,120
+1,82%
|
6,700
|
6,580
|
|
Haulotte Group |
|
-0,010
-0,40%
|
2,530
|
2,510
|
|
HDF |
|
0,000
0,00%
|
7,500
|
7,420
|
|
Hermès International |
|
-55,000
-2,39%
|
2.303,000
|
2.235,000
|
|
HF COMPANY |
|
+0,020
+0,35%
|
5,720
|
5,700
|
|
High Co |
|
0,000
0,00%
|
3,290
|
3,280
|
|
Hopscotch Groupe |
|
-0,100
-0,49%
|
20,400
|
20,000
|
|
Icade |
|
+0,220
+0,81%
|
27,420
|
27,100
|
|
ID Logistics |
|
+1,500
+0,40%
|
382,000
|
374,000
|
|
IDI |
|
+0,800
+1,07%
|
75,800
|
75,000
|
|
Imerys |
|
-0,140
-0,39%
|
36,060
|
35,460
|
|
Immobilière Dassault |
|
+0,100
+0,21%
|
48,900
|
48,700
|
|
Infotel |
|
-0,100
-0,21%
|
48,100
|
47,700
|
|
Innate Pharma |
|
-0,015
-0,65%
|
2,325
|
2,295
|
|
Interparfums |
|
-0,300
-0,61%
|
49,150
|
48,400
|
|
INVENTIVA PROM |
|
+0,020
+0,58%
|
3,465
|
3,420
|
|
Ipsen |
|
-0,200
-0,16%
|
122,200
|
121,100
|
|
Ipsos |
|
0,000
0,00%
|
65,000
|
64,500
|
|
Itesoft |
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
|
-0,060
-0,81%
|
7,340
|
7,200
|
|
JACQUET METALS |
|
-0,060
-0,30%
|
19,720
|
19,500
|
|
JCDECAUX |
|
+0,100
+0,47%
|
21,640
|
21,420
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
+0,250
+0,79%
|
31,800
|
31,500
|
|
Kering |
|
-6,800
-2,01%
|
337,550
|
331,250
|
|
Klépierre |
|
+0,160
+0,63%
|
25,520
|
25,400
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
+0,200
+0,80%
|
25,700
|
25,200
|
|
LAGARDERE SA |
|
0,000
0,00%
|
21,700
|
21,550
|
|
Laurent-Perrier |
|
-1,000
-0,83%
|
121,000
|
120,000
|
|
LDC |
|
+1,500
+1,05%
|
144,500
|
143,000
|
|
Lectra |
|
+0,150
+0,45%
|
33,900
|
33,700
|
|
Legrand |
|
+0,150
+0,15%
|
103,800
|
103,200
|
|
LHYFE |
|
-0,030
-0,69%
|
4,370
|
4,330
|
|
Linedata Services |
|
+0,600
+0,75%
|
81,000
|
79,000
|
|
LISI |
|
+0,250
+0,92%
|
27,450
|
27,150
|
|
LNA SANTE |
|
+0,100
+0,48%
|
20,750
|
20,550
|
|
L'OREAL |
|
-4,600
-1,01%
|
458,400
|
451,650
|
|
Lumibird |
|
+0,050
+0,38%
|
13,300
|
13,050
|
|
LVMH |
|
-17,800
-2,25%
|
790,700
|
773,100
|
|
M6 Métropole Télévision |
|
0,000
0,00%
|
13,340
|
13,220
|
|
MAAT PHARMA |
|
-0,960
-10,28%
|
8,600
|
8,240
|
|
Maisons du Monde |
|
-0,130
-2,51%
|
5,180
|
5,020
|
|
Manitou BF |
|
-0,050
-0,18%
|
28,000
|
27,500
|
|
Marie Brizard Wine & Spirits |
|
+0,030
+0,97%
|
3,160
|
3,090
|
|
Mauna Kea Technologies |
|
-0,008
-2,06%
|
0,413
|
0,405
|
|
Maurel & Prom |
|
+0,035
+0,54%
|
6,515
|
6,455
|
|
McPhy Energy |
|
-0,050
-1,47%
|
3,500
|
3,220
|
|
Media 6 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL |
|
-0,660
-4,34%
|
14,840
|
13,440
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
+0,120
+1,57%
|
7,790
|
7,650
|
|
Mercialys |
|
+0,050
+0,46%
|
10,890
|
10,800
|
|
Mersen |
|
+0,450
+1,15%
|
39,700
|
39,100
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,020
+0,05%
|
37,510
|
37,240
|
|
MYHOTELMATCH |
|
+0,015
+1,46%
|
1,045
|
0,990
|
|
NACON |
|
+0,004
+0,35%
|
1,140
|
1,126
|
|
Nanobiotix |
|
+0,180
+2,66%
|
6,965
|
6,785
|
|
NEOEN PROMESSES |
|
-0,220
-0,72%
|
30,580
|
30,160
|
|
Neurones |
|
-0,300
-0,65%
|
45,950
|
45,600
|
|
Nexans |
|
+1,300
+1,19%
|
110,400
|
109,000
|
|
Nexity |
|
+0,070
+0,59%
|
12,080
|
11,860
|
|
NHOA |
|
-0,028
-4,61%
|
0,601
|
0,572
|
|
Nokia |
|
-0,002
-0,05%
|
3,661
|
3,600
|
|
NR21 |
|
-2,200
-4,40%
|
47,800
|
45,600
|
|
NRJ Group |
|
0,000
0,00%
|
7,820
|
7,780
|
|