FDJ PROMESSES |
|
-0,640
-1,88%
|
34,060
|
33,320
|
|
Fermentalg |
|
-0,007
-1,18%
|
0,602
|
0,576
|
|
Figeac Aéro |
|
-0,020
-0,30%
|
6,800
|
6,700
|
|
Finaxo |
|
+0,012
+2,68%
|
0,000
|
0,000
|
|
FIPP |
|
0,000
0,00%
|
0,110
|
0,110
|
|
Foncière Inea |
|
-0,300
-0,93%
|
32,700
|
31,000
|
|
Foncière Lyonnaise |
|
0,000
0,00%
|
67,400
|
67,000
|
|
FORSEE POWER |
|
-0,004
-0,37%
|
1,118
|
1,072
|
|
FORVIA |
|
+0,175
+1,17%
|
15,325
|
14,900
|
|
FRANCAISE ENERGIE |
|
+0,500
+1,30%
|
39,050
|
38,400
|
|
Gaumont |
|
-0,500
-0,52%
|
95,500
|
92,500
|
|
Gaztransport & Technigaz |
|
-2,100
-1,54%
|
137,000
|
133,400
|
|
Gecina |
|
+0,100
+0,10%
|
100,000
|
98,700
|
|
Genfit |
|
+0,095
+2,27%
|
4,355
|
4,180
|
|
GenSight Biologics |
|
-0,004
-0,90%
|
0,389
|
0,380
|
|
Gentlemen's Equity |
|
0,000
-2,78%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
0,000
0,00%
|
95,400
|
93,800
|
|
GETLINK SE |
|
-0,105
-0,64%
|
16,390
|
16,170
|
|
GL Events |
|
-0,450
-2,15%
|
21,200
|
20,450
|
|
Graines Voltz |
|
-0,500
-1,80%
|
27,300
|
26,900
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,547
+115,68%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,645
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x AMD |
1,269
28 mei
|
+0,011
+0,89%
|
1,269
|
1,243
|
|
Granite +3x AXA |
11,006
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,223
28 mei
|
+0,068
+1,10%
|
6,223
|
6,223
|
|
Granite +3x DANONE |
3,393
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
4,060
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
11,506
28 mei
|
+0,054
+0,47%
|
11,506
|
11,368
|
|
Granite +3x OREAL |
4,123
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
113,980
28 mei
|
+1,300
+1,15%
|
113,980
|
113,980
|
|
Granite +3x SAFR |
17,830
23 mei
|
-0,758
-4,08%
|
0,000
|
0,000
|
|
Granite +3x SANO |
3,495
24 mei
|
+0,065
+1,90%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
9,204
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x STMICR |
1,776
28 mei
|
+0,043
+2,50%
|
1,776
|
1,776
|
|
Granite +3x TOTL |
18,878
28 mei
|
+0,114
+0,61%
|
18,878
|
18,878
|
|
Granite +3x VW |
0,760
28 mei
|
+0,040
+5,62%
|
0,760
|
0,751
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,023
-5,57%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,012
28 mei
|
0,000
-1,64%
|
0,012
|
0,012
|
|
Granite -3x BNP |
0,319
13 mei
|
+0,002
+0,66%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,259
+10,38%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
+0,013
+2,29%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,027
28 mei
|
+0,006
+26,76%
|
0,027
|
0,021
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,347
+31,14%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
28 mei
|
0,000
0,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,208
+134,87%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,227
+16,17%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,340
24 mei
|
+0,016
+4,91%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,562
22 mei
|
+0,026
+4,78%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,173
28 mei
|
+0,004
+2,19%
|
0,173
|
0,173
|
|
Granite -3x VW |
1,929
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEA |
|
0,000
0,00%
|
81,500
|
81,500
|
|
Groupe Crit |
|
-0,600
-0,82%
|
73,000
|
72,200
|
|
Groupe Fnac |
|
+0,700
+2,25%
|
32,000
|
31,300
|
|
Groupe Partouche |
|
-0,400
-1,96%
|
20,400
|
19,900
|
|
Groupe SFPI |
|
+0,030
+1,44%
|
2,110
|
2,080
|
|
Guerbet |
|
-0,800
-2,11%
|
38,400
|
37,150
|
|
Guillemot |
|
-0,120
-1,76%
|
6,820
|
6,540
|
|
Haulotte Group |
|
+0,250
+8,53%
|
3,230
|
2,940
|
|
HDF |
|
-0,040
-0,57%
|
7,000
|
6,940
|
|
Hermès International |
|
-20,000
-0,91%
|
2.222,000
|
2.173,000
|
|
HF COMPANY |
|
+0,020
+0,36%
|
5,640
|
5,620
|
|
High Co |
|
-0,010
-0,33%
|
3,040
|
2,920
|
|
Hopscotch Groupe |
|
+0,500
+2,27%
|
22,500
|
22,000
|
|
Icade |
|
+0,080
+0,29%
|
28,280
|
27,920
|
|
ID Logistics |
|
-4,500
-1,13%
|
399,000
|
393,500
|
|
IDI |
|
-0,200
-0,28%
|
73,000
|
71,400
|
|
Imerys |
|
+0,180
+0,52%
|
35,440
|
34,860
|
|
Immobilière Dassault |
|
+0,600
+1,17%
|
52,600
|
51,400
|
|
Infotel |
46,600
28 mei
|
+0,400
+0,87%
|
46,800
|
46,200
|
|
Innate Pharma |
|
-0,005
-0,19%
|
2,670
|
2,615
|
|
Interparfums |
|
-0,550
-1,11%
|
51,500
|
49,150
|
|
INVENTIVA PROM |
|
+0,005
+0,16%
|
3,230
|
3,160
|
|
Ipsen |
|
-1,900
-1,57%
|
121,700
|
119,300
|
|
Ipsos |
|
-1,550
-2,28%
|
68,200
|
66,450
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
+0,140
+1,78%
|
8,040
|
7,900
|
|
JACQUET METALS |
|
-0,300
-1,71%
|
17,580
|
17,060
|
|
JCDECAUX |
|
0,000
0,00%
|
21,140
|
20,860
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-0,400
-1,25%
|
32,200
|
31,450
|
|
Kering |
|
-2,050
-0,62%
|
335,550
|
330,000
|
|
Klépierre |
|
+0,100
+0,39%
|
26,180
|
25,800
|
|
LACROIX GROUP |
|
0,000
0,00%
|
26,900
|
26,600
|
|
LAGARDERE SA |
|
-0,100
-0,46%
|
21,700
|
21,400
|
|
Laurent-Perrier |
|
0,000
0,00%
|
124,500
|
123,000
|
|
LDC |
|
+0,500
+0,34%
|
148,500
|
146,000
|
|
Lectra |
|
-0,300
-0,91%
|
32,900
|
32,350
|
|
Legrand |
|
-0,650
-0,63%
|
104,250
|
102,950
|
|
LHYFE |
|
-0,045
-1,08%
|
4,220
|
4,140
|
|
Linedata Services |
|
-1,600
-2,01%
|
80,800
|
77,600
|
|
LISI |
|
-0,450
-1,62%
|
28,050
|
27,350
|
|
LNA SANTE |
|
+0,300
+1,20%
|
25,500
|
25,000
|
|
L'OREAL |
|
-3,700
-0,82%
|
450,300
|
444,150
|
|
Lumibird |
|
-0,350
-2,60%
|
13,350
|
13,000
|
|
LVMH |
|
-10,800
-1,43%
|
758,700
|
743,300
|
|
M6 Métropole Télévision |
|
-0,140
-1,03%
|
13,620
|
13,360
|
|
MAAT PHARMA |
|
0,000
0,00%
|
8,080
|
7,940
|
|
Maisons du Monde |
|
+0,110
+2,22%
|
5,170
|
4,960
|
|
Manitou BF |
|
+0,100
+0,36%
|
27,950
|
27,500
|
|
Marie Brizard Wine & Spirits |
|
+0,010
+0,31%
|
3,250
|
3,180
|
|
Mauna Kea Technologies |
|
+0,015
+3,84%
|
0,420
|
0,392
|
|
Maurel & Prom |
|
-0,145
-2,13%
|
6,820
|
6,615
|
|
McPhy Energy |
|
+0,145
+4,77%
|
3,190
|
3,030
|
|
Media 6 |
|
-0,900
-6,98%
|
12,700
|
12,000
|
|
MEDINCELL |
|
-0,060
-0,39%
|
15,440
|
15,100
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
-0,050
-0,66%
|
7,800
|
7,460
|
|
Mercialys |
|
-0,010
-0,09%
|
11,550
|
11,380
|
|
Mersen |
|
-0,500
-1,28%
|
39,200
|
38,350
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,490
+1,35%
|
37,090
|
35,840
|
|
MYHOTELMATCH |
0,850
28 mei
|
-0,200
-19,05%
|
1,040
|
0,850
|
|
NACON |
|
+0,010
+0,82%
|
1,250
|
1,212
|
|
Nanobiotix |
|
-0,020
-0,32%
|
6,210
|
6,025
|
|
NEOEN PROMESSES |
|
+0,060
+0,18%
|
32,840
|
32,320
|
|
Neurones |
|
-0,300
-0,63%
|
47,400
|
46,900
|
|
Nexans |
|
-1,900
-1,67%
|
113,600
|
111,000
|
|
Nexity |
|
+0,380
+3,19%
|
12,520
|
11,750
|
|
NHOA |
|
-0,014
-2,44%
|
0,588
|
0,560
|
|
Nokia |
|
+0,005
+0,13%
|
3,580
|
3,550
|
|
NR21 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRJ Group |
|
+0,020
+0,26%
|
7,800
|
7,740
|
|