F5, Inc. |
|
+0,530
+0,31%
|
172,790
|
170,500
|
|
Factset Research Systems |
|
+4,210
+0,95%
|
446,515
|
442,710
|
|
Fair Isaac Corp |
|
+22,180
+1,64%
|
1.387,190
|
1.365,000
|
|
Fastenal Company |
|
-0,130
-0,19%
|
67,790
|
67,060
|
|
Federal Realty Investment Trus |
|
+0,520
+0,51%
|
103,890
|
102,700
|
|
FedEx Corp |
|
+1,360
+0,53%
|
260,660
|
259,170
|
|
Fidelity National Information |
|
+0,590
+0,77%
|
77,500
|
76,840
|
|
Fifth Third Bancorp |
|
+0,270
+0,71%
|
38,730
|
38,210
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
+0,635
+1,59%
|
40,485
|
40,120
|
|
Fiserv |
|
+1,870
+1,22%
|
155,590
|
153,730
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-2,145
-3,24%
|
66,860
|
64,030
|
|
Ford Motor Company |
|
-0,180
-1,45%
|
12,560
|
12,180
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortive Corp |
|
+0,450
+0,58%
|
78,322
|
77,610
|
|
Fox Corp |
|
+0,220
+0,72%
|
31,090
|
30,730
|
|
Fox Corp |
|
+0,130
+0,39%
|
33,600
|
33,190
|
|
Franklin Resources |
|
+0,215
+0,88%
|
24,860
|
24,590
|
|
Freeport-McMoran |
|
-0,515
-0,96%
|
54,080
|
52,135
|
|
Garmin Ltd |
|
+0,720
+0,42%
|
171,100
|
170,112
|
|
Gartner |
|
+8,150
+1,87%
|
445,080
|
435,340
|
|
GE Aerospace |
|
+0,070
+0,04%
|
161,000
|
159,230
|
|
GE HealthCare Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Vernova |
|
+5,380
+3,25%
|
172,350
|
168,325
|
|
Gen Digital |
|
+0,540
+2,25%
|
24,580
|
23,790
|
|
Generac Holdings |
|
+1,870
+1,31%
|
146,650
|
143,430
|
|
General Dynamics Corp |
|
+0,730
+0,25%
|
294,905
|
293,684
|
|
General Mills |
|
-0,280
-0,40%
|
71,005
|
70,320
|
|
General Motors Company |
|
+0,440
+0,98%
|
45,630
|
45,070
|
|
Genuine Parts Company |
|
-0,490
-0,31%
|
157,170
|
155,050
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Payments |
|
-1,585
-1,44%
|
110,745
|
108,210
|
|
Globe Life |
|
-0,465
-0,53%
|
88,620
|
86,970
|
|
Goldman Sachs Group |
|
+5,770
+1,26%
|
464,480
|
460,945
|
|
Halliburton Company |
|
-0,575
-1,53%
|
37,550
|
36,421
|
|
Hartford Financial Services Gr |
|
-0,990
-0,98%
|
101,520
|
100,280
|
|
Hasbro |
|
+1,210
+1,98%
|
62,713
|
61,610
|
|
HCA Healthcare |
|
+5,984
+1,87%
|
326,485
|
321,830
|
|
Henry Schein |
|
-0,360
-0,49%
|
74,330
|
72,390
|
|
Hershey Company (The) |
|
-0,815
-0,39%
|
208,990
|
207,190
|
|
Hess Corp |
|
-2,040
-1,29%
|
158,100
|
154,848
|
|
Hewlett Packard Enterprise Com |
|
+0,105
+0,59%
|
17,825
|
17,665
|
|
Hilton Worldwide Holdings |
|
+1,120
+0,55%
|
207,660
|
205,170
|
|
Hologic |
|
+0,080
+0,11%
|
75,980
|
74,760
|
|
Home Depot |
|
+7,178
+2,11%
|
350,440
|
344,690
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,195
-0,54%
|
35,935
|
35,470
|
|
Host Hotels & Resorts |
|
+0,080
+0,43%
|
18,650
|
18,480
|
|
Howmet Aerospace |
|
+1,155
+1,43%
|
82,035
|
80,950
|
|
HP |
|
+0,550
+1,79%
|
31,325
|
30,990
|
|
Hubbell |
|
+2,830
+0,71%
|
407,330
|
402,960
|
|
Humana |
|
-0,380
-0,11%
|
347,070
|
342,490
|
|
Huntington Bancshares |
|
+0,120
+0,86%
|
14,135
|
13,970
|
|
Huntington Ingalls Industries |
|
+0,930
+0,37%
|
252,920
|
251,150
|
|
IDEX Corp |
|
+0,100
+0,04%
|
226,020
|
224,020
|
|
IDEXX Laboratories |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illinois Tool Works |
|
-0,015
-0,01%
|
251,700
|
248,690
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
-0,550
-0,95%
|
58,110
|
56,850
|
|
Ingersoll Rand |
|
+0,850
+0,93%
|
92,440
|
91,720
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
+2,510
+1,87%
|
137,370
|
134,890
|
|
International Business Machine |
|
+0,770
+0,46%
|
0,000
|
167,340
|
|
International Flavors & Fragra |
|
-0,470
-0,49%
|
97,423
|
96,000
|
|
International Paper Co |
|
+0,210
+0,53%
|
40,250
|
39,530
|
|
Interpublic Group of Companies |
|
-0,005
-0,02%
|
32,000
|
31,590
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,275
+1,72%
|
16,410
|
16,175
|
|
Invitation Homes |
|
+0,470
+1,34%
|
35,565
|
35,330
|
|
IQVIA Holdings |
|
+2,970
+1,28%
|
235,790
|
231,810
|
|
Iron Mountain |
|
+1,290
+1,60%
|
82,280
|
81,275
|
|
J.B. Hunt Transport Services |
|
-1,210
-0,71%
|
171,000
|
167,130
|
|
Jabil |
|
-3,050
-2,59%
|
0,000
|
114,190
|
|
Jack Henry & Associates |
|
-2,030
-1,21%
|
168,240
|
163,255
|
|
Jacobs Solutions |
|
-0,340
-0,25%
|
138,570
|
137,080
|
|
JM Smucker Company (The) |
|
+0,071
+0,06%
|
115,805
|
114,730
|
|
Johnson & Johnson |
|
+0,360
+0,24%
|
152,550
|
151,300
|
|
Johnson Controls International |
|
+0,504
+0,75%
|
67,490
|
66,970
|
|
JPMorgan Chase & Co |
|
-0,450
-0,22%
|
202,690
|
200,790
|
|
Juniper Networks |
|
+0,055
+0,16%
|
34,550
|
34,410
|
|
Kellanova |
|
-0,410
-0,66%
|
62,640
|
62,010
|
|
Kenvue |
|
-0,085
-0,41%
|
20,695
|
20,120
|
|
Keurig Dr Pepper |
|
+0,050
+0,15%
|
34,250
|
33,900
|
|
KeyCorp |
|
+0,265
+1,75%
|
15,475
|
0,000
|
|
Keysight Technologies |
|
+3,200
+2,11%
|
154,875
|
152,180
|
|
Kimberly-Clark Corp |
|
-0,060
-0,04%
|
135,489
|
134,725
|
|
Kimco Realty Corp |
|
+0,085
+0,44%
|
19,530
|
19,255
|
|
Kinder Morgan |
|
+0,085
+0,44%
|
19,520
|
19,370
|
|
KLA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,420
-0,76%
|
55,130
|
54,380
|
|
L3Harris Technologies |
|
+1,615
+0,73%
|
223,000
|
0,000
|
|
Laboratory Corp |
|
+0,930
+0,44%
|
212,380
|
210,835
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
-0,280
-0,33%
|
86,310
|
84,500
|
|
Las Vegas Sands Corp |
|
-0,560
-1,21%
|
46,510
|
45,570
|
|
Leidos Holdings |
|
+1,080
+0,74%
|
148,157
|
146,650
|
|
Lennar Corp |
|
+5,635
+3,47%
|
168,745
|
165,670
|
|
Linde plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
+0,625
+0,65%
|
96,680
|
95,755
|
|
LKQ Corp |
|
-0,320
-0,72%
|
44,900
|
43,980
|
|
Lockheed Martin Corp |
|
-1,160
-0,25%
|
467,400
|
464,540
|
|
Loews Corp |
|
-0,290
-0,38%
|
77,440
|
76,990
|
|
Lowe's Companies |
|
+5,060
+2,18%
|
237,320
|
234,830
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-1,370
-1,35%
|
101,940
|
99,940
|
|
M&T Bank Corp |
|
-0,230
-0,15%
|
156,560
|
154,560
|
|
Marathon Oil Corp |
|
-0,285
-1,07%
|
26,600
|
25,925
|
|
MARATHON PETROLEUM Corp |
|
-1,960
-1,12%
|
173,650
|
170,110
|
|
MarketAxess Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Marriott International |
|
-1,630
-0,69%
|
238,580
|
235,690
|
|
Marsh & McLennan Companies |
|
+0,930
+0,45%
|
206,400
|
204,530
|
|
Martin Marietta Materials |
|
+5,920
+0,98%
|
615,370
|
608,175
|
|
Masco Corp |
|
+1,160
+1,63%
|
72,665
|
71,705
|
|
Mastercard |
|
+2,220
+0,49%
|
458,600
|
452,790
|
|
Match Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
McCormick & Company |
|
+0,105
+0,14%
|
75,110
|
74,770
|
|
McDonald's Corp |
|
+2,900
+1,07%
|
273,650
|
270,231
|
|
McKesson Corp |
|
+3,200
+0,58%
|
555,358
|
0,000
|
|
Medtronic plc |
|
-0,360
-0,43%
|
84,700
|
83,880
|
|
Merck & Co |
|
+1,690
+1,31%
|
130,465
|
128,720
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MetLife |
|
-0,180
-0,25%
|
73,760
|
73,010
|
|
Mettler-Toledo International |
|
+7,440
+0,50%
|
1.515,672
|
1.496,840
|
|
MGM Resorts International |
|
+0,190
+0,46%
|
41,855
|
41,400
|
|
Microchip Technology |
|
+1,320
+1,43%
|
94,070
|
92,720
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
+0,585
+0,43%
|
138,950
|
137,200
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
+3,060
+2,49%
|
126,520
|
124,470
|
|
Molina Healthcare |
|
+1,645
+0,47%
|
353,370
|
349,340
|
|
Molson Coors Beverage Company |
|
-0,800
-1,38%
|
0,000
|
57,260
|
|
Mondelez International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
+10,660
+1,52%
|
716,700
|
702,740
|
|
Monster Beverage Corp |
|
-0,240
-0,44%
|
54,830
|
53,985
|
|
Moody's Corp |
|
+7,305
+1,82%
|
410,640
|
403,510
|
|
Morgan Stanley |
|
+1,300
+1,31%
|
100,980
|
99,990
|
|
Mosaic Company (The) |
|
-0,280
-0,93%
|
30,280
|
29,700
|
|
Motorola Solutions |
|
+5,372
+1,49%
|
366,610
|
360,960
|
|
MSCI |
|
+0,590
+0,12%
|
492,490
|
487,945
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,890
+0,82%
|
109,470
|
108,060
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newmont Corp |
|
+0,590
+1,39%
|
43,218
|
42,200
|
|
News Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
News Corp |
|
+0,110
+0,43%
|
25,660
|
25,360
|
|
Nextera Energy Inc |
|
+1,315
+1,74%
|
76,960
|
75,970
|
|
Nike |
|
-0,700
-0,75%
|
92,620
|
91,750
|
|
NiSource |
|
+0,300
+1,04%
|
29,275
|
29,060
|
|
Nordson Corp |
|
-1,770
-0,65%
|
275,280
|
271,670
|
|
Norfolk Southern Corp |
|
+1,120
+0,49%
|
232,250
|
230,250
|
|
Northern Trust Corp |
|
+0,390
+0,45%
|
86,920
|
86,140
|
|
Northrop Grumman Corp |
|
-4,845
-1,02%
|
472,790
|
466,325
|
|
Norwegian Cruise Line Holdings |
|
+0,090
+0,58%
|
15,910
|
15,630
|
|
NRG Energy |
|
+2,190
+2,67%
|
86,000
|
83,010
|
|
Nucor Corp |
|
+2,720
+1,58%
|
175,405
|
173,110
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+264,460
+3,50%
|
7.815,930
|
0,000
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|