Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Europa, lokale beurzen » Zwitserland (slot)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
U-BLOX N
93,600 17:30
90,600
Bied
93,60017:30
94,000
Laat
 +1,300 +1,41% 93,800 92,200

12.055

Gem. 17,7K -32%
UBS (CH) Property Fund
12,900 17:30
12,850
Bied
12,90017:30
13,200
Laat
 -0,050 -0,39% 12,900 12,800

34.919

Gem. 30,9K +13%
UBS Swiss Anfos
85,000 17:30
85,000
Bied
85,00017:30
85,800
Laat
 -0,200 -0,23% 85,800 85,000

12.651

Gem. 13K -2%
UBS 100 Index FD CH
8.620,000 08 mei
8.875,000
Bied
8.620,00008 mei
8.920,000
Laat
 -170,000 -1,93% 0,000 0,000

0

Gem. 4 -100%
UBS DIRECT RES
19,850 17:30
19,500
Bied
19,85017:30
19,850
Laat
 +0,300 +1,53% 19,850 19,550

62.414

Gem. 38,7K +61%
UBS FONCIPARS
135,500 17:30
134,000
Bied
135,50017:30
137,000
Laat
 0,000 0,00% 136,000 135,000

2.064

Gem. 5,5K -62%
UBS FUND BBG COMM INDEX CHF
50,410 10:43
46,400
Bied
50,41010:43
51,990
Laat
 +0,310 +0,62% 50,520 50,280

365

Gem. 1K -65%
UBS FUND BBG COMM INDEX EUR
52,680 14 mei
50,000
Bied
52,68014 mei
53,140
Laat
 0,000 0,00% 52,680 52,680

284

Gem. 531 -47%
UBS FUND BBG COMM INDEX GBP
57,100 14 mei
57,430
Bied
57,10014 mei
57,650
Laat
 0,000 0,00% 57,100 57,100

34

Gem. 34 0%
UBS FUND BBG COMM INDEX USD
67,490 17:35
60,000
Bied
67,49017:35
78,000
Laat
 +0,590 +0,88% 67,540 67,360

2.276

Gem. 945 +141%
UBS FUND CMCI COMP SF CHF ACC
77,870 11:31
+0,260 +0,34% 78,210 77,740

295

Gem. 2,7K -89%
UBS FUND CMCI COMP SF EUR ACC
81,720 17:35
80,390
Bied
81,72017:35
83,500
Laat
 +0,360 +0,44% 82,280 81,360

116

Gem. 791 -85%
UBS FUND CMCI COMP SF USD ACC
107,540 16:57
107,000
Bied
107,54016:57
120,000
Laat
 +0,100 +0,09% 108,300 107,380

1.820

Gem. 2,9K -36%
UBS FUND CMCI xAGRI SF H-CHF
163,100 17:35
158,000
Bied
163,10017:35
169,000
Laat
 +1,240 +0,77% 164,080 161,460

656

Gem. 230 +185%
UBS FUND CMCI xAGRI SF H-EUR
169,560 12:57
169,920
Bied
169,56012:57
170,800
Laat
 +0,960 +0,57% 169,560 169,560

5

Gem. 305 -98%
UBS FUND CMCI xAGRI SF USD
215,350 14 mei
195,200
Bied
215,35014 mei
216,500
Laat
 0,000 0,00% 215,350 215,150

200

Gem. 234 -15%
UBS FUND COMMO CMCI SF H-CHF
13,230 13:24
12,800
Bied
13,23013:24
18,000
Laat
 +0,002 +0,02% 13,338 13,180

607

Gem. 5,7K -89%
UBS FUND COMMO CMCI SF H-EUR
13,480 02 mei
13,810
Bied
13,48002 mei
13,890
Laat
 -0,260 -1,89% 0,000 0,000

0

Gem. 3,6K -100%
UBS FUND COMMO CMCI SF USD
16,340 12:43
16,290
Bied
16,34012:43
16,380
Laat
 +0,032 +0,20% 16,340 16,340

969

Gem. 2,8K -65%
UBS FUND HFRX HedFund SF CHF
75,110 okt '20
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240 okt '20
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400 okt '20
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.035,000 09 apr
2.052,500
Bied
2.035,00009 apr
2.070,500
Laat
 +1,500 +0,07% 2.035,000 2.035,000

4.277

Gem. 4,3K 0%
UBS FUND MSCI ACWI SF H-CHF
184,880 17:35
181,000
Bied
184,88017:35
185,500
Laat
 +1,780 +0,97% 185,540 183,660

3.305

Gem. 2,5K +34%
UBS FUND MSCI ACWI SF H-CHF UK
157,520 14:21
142,000
Bied
157,52014:21
159,080
Laat
 +0,320 +0,20% 157,520 157,520

40

Gem. 485 -92%
UBS FUND MSCI ACWI SF H-EUR
197,960 17:35
196,860
Bied
197,96017:35
198,720
Laat
 +2,020 +1,03% 197,960 196,120

652

Gem. 1,2K -46%
UBS FUND MSCI ACWI SF H-EUR UK
178,160 30 apr
183,600
Bied
178,16030 apr
185,180
Laat
 -3,660 -2,01% 0,000 0,000

0

Gem. 159 -100%
UBS FUND MSCI ACWI SF H-GBP UK
199,620 14 mei
201,800
Bied
199,62014 mei
202,450
Laat
 0,000 0,00% 199,620 199,620

168

Gem. 668 -75%
UBS FUND MSCI ACWI SF H-USD
232,950 17:18
229,000
Bied
232,95017:18
233,850
Laat
 +2,600 +1,13% 232,950 231,450

1.356

Gem. 1,9K -29%
UBS FUND MSCI ACWI SF H-USD UK
215,050 14 mei
217,150
Bied
215,05014 mei
218,350
Laat
 0,000 0,00% 215,050 215,050

83

Gem. 444 -81%
UBS FUND MSCI ACWI SF USD
178,240 17:35
176,400
Bied
178,24017:35
178,840
Laat
 +2,120 +1,20% 178,420 176,660

676

Gem. 1,7K -61%
UBS FUND MSCI ACWI SF USD UKD
147,840 14 mei
148,860
Bied
147,84014 mei
150,140
Laat
 0,000 0,00% 147,840 147,340

45

Gem. 287 -84%
UBS FUND MSCI ASIA xJP SF USD
167,640 09:01
155,500
Bied
167,64009:01
172,000
Laat
 +2,460 +1,49% 168,220 167,640

290

Gem. 471 -38%
UBS FUND MSCI EM SF USD
53,000 10:25
50,000
Bied
53,00010:25
53,910
Laat
 +0,450 +0,86% 53,000 53,000

200

Gem. 855 -77%
UBS FUND MSCI USA SF USD ACC
145,360 03 mei
150,440
Bied
145,36003 mei
151,640
Laat
 -3,320 -2,23% 145,360 145,360

39

Gem. 655 -94%
UBS FUND S&P 500 SF USD ACC
101,300 17:13
86,000
Bied
101,30017:13
105,000
Laat
 +1,280 +1,28% 101,300 100,600

202

Gem. 1K -80%
UBS GROUP N
27,670 17:30
+0,340 +1,24% 27,790 27,390

5.166.206

Gem. 6,3M -18%
UBS GROUP N 2. LINIE
20,210 08 okt
-7,520 -27,12% 0,000 0,000
UBS SW SWISSREAL
65,200 17:30
64,800
Bied
65,20017:30
66,000
Laat
 0,000 0,00% 65,600 64,800

9.077

Gem. 9,5K -4%
UBS SWISS SIMA
132,000 17:30
130,500
Bied
132,00017:30
133,000
Laat
 +0,500 +0,38% 132,000 131,500

40.703

Gem. 32,5K +25%
UBS(CH)EF-ASIA P
2.044,760 jun '21
1.509,000
Bied
2.044,760jun '21
1.521,000
Laat
 +549,760 +36,77% 0,000 0,000
UBS(LU)EF-BIOTEC P
690,000 14 mei
696,000
Bied
690,00014 mei
704,500
Laat
 0,000 0,00% 690,000 690,000

100

Gem. 37 +170%
UBS(LU)EF-China Opp P
1.088,000 08 mei
1.119,000
Bied
1.088,00008 mei
1.132,000
Laat
 -39,000 -3,46% 0,000 0,000

0

Gem. 27 -100%
UBS(LU)EF-EUR OP P
1.034,000 mei '22
1.196,000
Bied
1.034,000mei '22
1.207,000
Laat
 -157,000 -13,18% 0,000 0,000
UBS(LU)EF-US Sust P
315,900 dec '21
328,500
Bied
315,900dec '21
331,500
Laat
 -8,000 -2,47% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000 mrt '22
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,521 17:11
10,100
Bied
10,52117:11
11,090
Laat
 +0,161 +1,55% 10,521 10,447

12.264

Gem. 9,3K +32%
UBSETF BBG TIPS 1-10 hCHF ACC
11,597 17:35
11,556
Bied
11,59717:35
12,000
Laat
 +0,046 +0,39% 11,674 11,535

53.227

Gem. 14,7K +262%
UBSETF BBG TIPS 1-10 hEUR ACC
11,224 17:18
11,186
Bied
11,22417:18
11,243
Laat
 +0,040 +0,36% 11,224 11,192

9.349

Gem. 12,4K -25%
UBSETF BBG TIPS 1-10 hGBP ACC
14,439 17:13
14,396
Bied
14,43917:13
14,469
Laat
 +0,056 +0,39% 14,439 14,439

581

Gem. 16,5K -96%
UBSETF BBG TIPS 1-10 USD ACC
14,571 13:01
14,567
Bied
14,57113:01
14,640
Laat
 +0,038 +0,26% 14,587 14,570

1.360

Gem. 36,3K -96%
UBSETF BBG TIPS 1-10 USD DIS
11,562 14 mei
11,583
Bied
11,56214 mei
11,654
Laat
 0,000 0,00% 11,582 11,562

836

Gem. 8,9K -91%
UBSETF CMCI OIL CHF Acc
41,600 17:35
40,000
Bied
41,60017:35
43,500
Laat
 +0,250 +0,60% 41,700 41,000

9.012

Gem. 2,8K +218%
UBSETF CMCI OIL USD DIS
51,050 14 mei
49,500
Bied
51,05014 mei
53,000
Laat
 0,000 0,00% 51,050 51,050

590

Gem. 2,4K -75%
UBSETF EM IG ESG hEUR ACC
10,547 03 apr
10,526
Bied
10,54703 apr
10,621
Laat
 +0,062 +0,59% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF EM IG ESG USD ACC
12,615 11 apr
12,689
Bied
12,61511 apr
12,803
Laat
 -0,015 -0,12% 0,000 0,000

0

Gem. 303 -100%
UBSETF EMU PRIME VAL EUR DIS
20,560 10 mei
20,640
Bied
20,56010 mei
20,745
Laat
 -0,055 -0,27% 0,000 0,000

0

Gem. 842 -100%
UBSETF EMU PRIME VAL EUR DIS
19,722 08 mei
20,265
Bied
19,72208 mei
20,375
Laat
 -0,493 -2,44% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118 okt '21
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
26,975 13 mei
27,155
Bied
26,97513 mei
30,500
Laat
 -0,065 -0,24% 0,000 0,000

0

Gem. 1,2K -100%
UBSETF EMU QUALITY hCHF ACC
24,425 17:35
24,360
Bied
24,42517:35
25,000
Laat
 +0,190 +0,78% 24,425 24,235

292

Gem. 1,5K -80%
UBSETF EMU QUALITY H-GBP DIS
12,022 nov '19
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885 okt '21
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,032 17:35
12,994
Bied
13,03217:35
13,060
Laat
 +0,029 +0,23% 13,032 12,991

27.688

Gem. 2,8K +872%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512 okt '21
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
14,052 17:35
14,022
Bied
14,05217:35
14,093
Laat
 +0,070 +0,50% 14,065 13,949

8.738

Gem. 5,4K +60%
UBSETF EU LiqCorSust EUR DIS
12,954 16:24
12,927
Bied
12,95416:24
12,992
Laat
 +0,082 +0,63% 12,960 12,932

1.521

Gem. 2,9K -47%
UBSETF EU LiqCorSust hCHF ACC
12,857 14:29
12,000
Bied
12,85714:29
12,925
Laat
 +0,057 +0,45% 12,884 12,829

3.494

Gem. 2,7K +31%
UBSETF EU LiqCorSust H-CHF DIS
14,116 okt '21
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,572 06 mei
11,577
Bied
11,57206 mei
11,635
Laat
 +0,025 +0,22% 0,000 0,000

0

Gem. 8,1K -100%
UBSETF EURO INFL 1-10 EUR DIS
14,303 30 apr
14,336
Bied
14,30330 apr
14,429
Laat
 -0,005 -0,03% 14,318 14,303

1.358

Gem. 3,5K -61%
UBSETF EURO STOXX 50 EUR DIS
52,000 09:02
51,550
Bied
52,00009:02
54,000
Laat
 +0,070 +0,13% 52,000 52,000

198

Gem. 1,6K -87%
UBSETF EURO STOXX 50 EUR DIS
51,180 17:00
50,000
Bied
51,18017:00
51,260
Laat
 +0,380 +0,75% 51,180 50,890

3.184

Gem. 5,3K -40%
UBSETF FAC EMU LO VOL H-CHF AC
18,022 okt '21
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
16,216 14:32
16,174
Bied
16,21614:32
16,256
Laat
 +0,114 +0,71% 16,216 16,172

1.248

Gem. 989 +26%
UBSETF FAC EMU LO VOL hEUR DI
15,760 13 mei
15,908
Bied
15,76013 mei
15,934
Laat
 -0,014 -0,09% 0,000 0,000

0

Gem. 2,5K -100%
UBSETF FAC EMU LO VOL H-GBP DI
11,770 nov '19
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095 okt '21
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690 jul '20
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796 jul '20
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995 okt '21
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482 dec '19
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
23,940 17:35
21,300
Bied
23,94017:35
23,810
Laat
 +0,595 +2,55% 23,940 23,405

986

Gem. 1,7K -41%
UBSETF FTSE 100 GBP DIS
89,130 14 mei
84,500
Bied
89,13014 mei
93,400
Laat
 0,000 0,00% 89,130 89,000

225

Gem. 110 +105%
UBSETF FTSE 100 GBP DIS
78,400 17:18
67,200
Bied
78,40017:18
82,000
Laat
 +0,350 +0,45% 78,710 78,170

5.068

Gem. 277 +1.730%
UBSETF FTSE 100 GBP UKDIS
10,340 dec '19
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,866 16:31
16,500
Bied
17,86616:31
18,004
Laat
 +0,022 +0,12% 17,866 17,866

400

Gem. 1K -60%
UBSETF GLOBAL GENDER hCHF DIS
14,912 03 mei
15,350
Bied
14,91203 mei
15,496
Laat
 -0,424 -2,76% 14,912 14,912

1.666

Gem. 1K +61%
UBSETF GLOBAL GENDER hEUR ACC
21,725 17:35
21,620
Bied
21,72517:35
21,830
Laat
 +0,025 +0,12% 21,735 21,670

1.521

Gem. 1,5K +1%
UBSETF GLOBAL GENDER hGBP ACC
20,830 14 mei
20,805
Bied
20,83014 mei
21,005
Laat
 0,000 0,00% 20,830 20,830

160

Gem. 404 -60%
UBSETF GLOBAL GENDER hUSD ACC
23,785 17:28
23,705
Bied
23,78517:28
23,930
Laat
 +0,120 +0,51% 23,830 23,765

1.050

Gem. 3,4K -70%
UBSETF GLOBAL GENDER USD ACC
19,416 13:57
17,900
Bied
19,41613:57
19,624
Laat
 -0,016 -0,08% 19,474 19,416

980

Gem. 1,5K -33%
UBSETF GLOBAL GOLD MIN USD DIS
16,562 17:25
15,900
Bied
16,56217:25
17,000
Laat
 +0,298 +1,83% 16,562 16,550

1.216

Gem. 5K -76%
UBSETF GLOBAL GOLD MIN USD DIS
18,330 17:26
14,000
Bied
18,33017:26
18,730
Laat
 +0,372 +2,07% 18,330 18,054

1.912

Gem. 6,7K -71%
UBSETF GOLD hCHF Acc
86,000 17:21
85,700
Bied
86,00017:21
86,550
Laat
 +1,080 +1,27% 86,000 85,000

5.209

Gem. 11,8K -56%
UBSETF GOLD hEUR Acc
64,120 15:23
64,240
Bied
64,12015:23
66,000
Laat
 +0,620 +0,98% 64,220 63,970

426

Gem. 3,1K -86%
UBSETF GOLD USD Acc
76,530 17:35
+0,870 +1,15% 76,530 75,740

10.331

Gem. 22,7K -54%
UBSETF GOLD USD Acc
69,060 17:35
66,600
Bied
69,06017:35
70,000
Laat
 +0,610 +0,89% 69,060 68,520

13.571

Gem. 4,5K +199%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680 mrt '22
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,773 11 apr
15,843
Bied
15,77311 apr
15,986
Laat
 +0,002 +0,01% 0,000 0,000

0

Gem. 15,4K -100%
UBSETF JPM EM LOC CURR USD DIS
12,145 18 mrt
12,192
Bied
12,14518 mrt
12,302
Laat
 +0,015 +0,13% 0,000 0,000

0

Gem. 190 -100%
UBSETF JPM USD EM 1-5 hCHF AC
10,045 13 mei
10,036
Bied
10,04513 mei
10,127
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 5,2K -100%
UBSETF JPM USD EM 1-5 hEUR AC
11,342 14 mei
11,343
Bied
11,34214 mei
11,446
Laat
 0,000 0,00% 11,342 11,342

857

Gem. 3,1K -73%
UBSETF JPM USD EM 1-5 USD DIS
10,672 14 mei
10,681
Bied
10,67214 mei
10,778
Laat
 0,000 0,00% 10,672 10,672

817

Gem. 5K -84%
UBSETF MSCI ACWI ESG hCHF ACC
16,284 15:52
15,800
Bied
16,28415:52
16,394
Laat
 +0,094 +0,58% 16,284 16,210

23.579

Gem. 9,3K +153%
UBSETF MSCI ACWI ESG hCHF DIS
14,720 14 mei
14,832
Bied
14,72014 mei
14,946
Laat
 0,000 0,00% 14,720 14,720

200

Gem. 812 -75%
UBSETF MSCI ACWI ESG hEUR ACC
18,154 17:35
18,162
Bied
18,15417:35
18,190
Laat
 +0,148 +0,82% 18,154 18,056

3.248

Gem. 3,6K -9%
UBSETF MSCI ACWI ESG hGBP ACC
19,656 15:49
19,682
Bied
19,65615:49
19,780
Laat
 +0,138 +0,71% 19,678 19,574

12.575

Gem. 2K +531%
UBSETF MSCI ACWI ESG hJPY ACC
1.878,200 30 apr
1.938,400
Bied
1.878,20030 apr
1.942,000
Laat
 -40,600 -2,12% 0,000 0,000

0

Gem. 5,4K -100%
UBSETF MSCI ACWI ESG hUSD ACC
21,850 17:35
21,855
Bied
21,85017:35
21,895
Laat
 +0,275 +1,27% 21,850 21,685

4.230

Gem. 12,9K -67%
UBSETF MSCI ACWI ESG USD DIS
15,414 17:35
13,410
Bied
15,41417:35
15,476
Laat
 +0,170 +1,12% 15,424 15,300

9.155

Gem. 6,7K +36%
UBSETF MSCI ACWI SRI hCHF ACC
14,574 17:26
14,300
Bied
14,57417:26
14,750
Laat
 +0,168 +1,17% 14,578 14,458

8.366

Gem. 12,1K -31%
UBSETF MSCI ACWI SRI hCHF DIS
13,210 13 mei
12,000
Bied
13,21013 mei
13,380
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 922 -100%
UBSETF MSCI ACWI SRI hEUR ACC
15,900 14 mei
15,996
Bied
15,90014 mei
16,114
Laat
 0,000 0,00% 15,900 15,822

889

Gem. 8,3K -89%
UBSETF MSCI ACWI SRI hGBP DIS
15,640 15:29
15,700
Bied
15,64015:29
15,740
Laat
 +0,090 +0,58% 15,676 15,630

6.696

Gem. 6,7K 0%
UBSETF MSCI ACWI SRI hUSD ACC
18,792 17:17
18,712
Bied
18,79217:17
18,848
Laat
 +0,198 +1,06% 18,792 18,658

4.330

Gem. 8,8K -51%
UBSETF MSCI AUSTRALI hCHF ACC
25,260 14 mei
24,000
Bied
25,26014 mei
25,400
Laat
 0,000 0,00% 25,435 25,260

66

Gem. 636 -90%
UBSETF MSCI AUSTRALI hEUR ACC
20,120 17:17
20,100
Bied
20,12017:17
20,210
Laat
 +0,020 +0,10% 20,145 20,120

600

Gem. 1,8K -67%
UBSETF MSCI AUSTRALI hGBP ACC
23,060 14 mei
23,115
Bied
23,06014 mei
23,160
Laat
 0,000 0,00% 23,095 23,060

4.338

Gem. 1,7K +148%
UBSETF MSCI AUSTRALI hUSD ACC
24,795 12:46
24,695
Bied
24,79512:46
24,835
Laat
 +0,100 +0,40% 24,795 24,760

607

Gem. 3,1K -80%
UBSETF MSCI AUSTRALIA AUD ACC
45,040 17:35
43,650
Bied
45,04017:35
46,650
Laat
 +0,220 +0,49% 45,040 44,885

203

Gem. 1,4K -85%
UBSETF MSCI AUSTRALIA AUD ACC
26,900 14 mei
27,065
Bied
26,90014 mei
27,215
Laat
 0,000 0,00% 26,900 26,780

1.428

Gem. 428 +234%
UBSETF MSCI AUSTRALIA AUD DIS
36,015 17:35
34,000
Bied
36,01517:35
36,015
Laat
 +0,215 +0,60% 36,015 35,855

1.122

Gem. 2,9K -61%
UBSETF MSCI CANADA CAD ACC
25,340 16:56
20,700
Bied
25,34016:56
25,425
Laat
 +0,005 +0,02% 25,415 25,340

4.898

Gem. 8,4K -42%
UBSETF MSCI CANADA CAD DIS
57,520 17:35
55,500
Bied
57,52017:35
57,460
Laat
 +0,180 +0,31% 57,540 57,310

3.176

Gem. 4,7K -32%
UBSETF MSCI CANADA hCHF ACC
27,520 14 mei
26,400
Bied
27,52014 mei
27,940
Laat
 0,000 0,00% 27,685 27,650

698

Gem. 2K -65%
UBSETF MSCI CANADA hEUR ACC
24,770 17:35
24,680
Bied
24,77017:35
24,805
Laat
 +0,040 +0,16% 24,770 24,730

605

Gem. 2,6K -77%
UBSETF MSCI CANADA hGBP ACC
20,500 15:34
20,405
Bied
20,50015:34
20,510
Laat
 +0,055 +0,27% 20,505 20,500

822

Gem. 5,6K -85%
UBSETF MSCI CANADA hUSD DIS
33,350 10:12
33,310
Bied
33,35010:12
33,355
Laat
 -0,025 -0,07% 33,360 33,350

98

Gem. 15,6K -99%
UBSETF MSCI CHINA ESG USD DIS
8,660 17:35
8,619
Bied
8,66017:35
8,666
Laat
 +0,070 +0,81% 8,660 8,599

1.127

Gem. 4,7K -76%
UBSETF MSCI EM SRI USD ACC
16,452 17:35
16,308
Bied
16,45217:35
20,000
Laat
 +0,212 +1,31% 16,452 16,308

2.160

Gem. 16,5K -87%
UBSETF MSCI EM SRI USD ACC
14,872 17:18
13,500
Bied
14,87217:18
14,958
Laat
 +0,154 +1,05% 14,872 14,768

2.854

Gem. 9,6K -70%
UBSETF MSCI EM SRI USD DIS
13,078 17:35
12,000
Bied
13,07817:35
14,000
Laat
 +0,128 +0,99% 13,120 13,016

4.502

Gem. 13,7K -67%
UBSETF MSCI EM USD ACC
11,312 17:35
10,660
Bied
11,31217:35
12,300
Laat
 +0,106 +0,95% 11,312 11,208

17.353

Gem. 176,3K -90%
UBSETF MSCI EM USD DIS
97,660 17:04
96,750
Bied
97,66017:04
99,000
Laat
 +0,820 +0,85% 97,700 97,100

596

Gem. 223 +167%
UBSETF MSCI EM USD DIS
107,980 17:18
95,100
Bied
107,98017:18
120,000
Laat
 +1,180 +1,10% 107,980 106,980

1.942

Gem. 3,3K -42%
UBSETF MSCI EM USD UKDIS
15,144 14:22
12,142
Bied
15,14414:22
15,500
Laat
 +0,032 +0,21% 15,152 15,138

5.704

Gem. 20,4K -72%
UBSETF MSCI EMU EUR ACC
31,375 17:35
29,300
Bied
31,37517:35
31,405
Laat
 +0,140 +0,45% 31,375 31,200

43.792

Gem. 17,3K +153%
UBSETF MSCI EMU EUR DIS
169,720 11:06
155,000
Bied
169,72011:06
170,120
Laat
 +0,660 +0,39% 169,720 169,720

100

Gem. 459 -78%
UBSETF MSCI EMU EUR DIS
167,000 17:01
166,440
Bied
167,00017:01
167,280
Laat
 +1,240 +0,75% 167,000 167,000

27

Gem. 310 -91%
UBSETF MSCI EMU EUR UKDIS
24,990 08 mei
25,345
Bied
24,99008 mei
25,475
Laat
 -0,285 -1,13% 0,000 0,000

0

Gem. 1,1K -100%
UBSETF MSCI EMU FMix USD DIS
14,094 14 mei
14,194
Bied
14,09414 mei
14,214
Laat
 0,000 0,00% 14,094 14,094

707

Gem. 917 -23%
UBSETF MSCI EMU H-CHF ACC
28,775 aug '20
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,752 14 mei
16,870
Bied
16,75214 mei
16,894
Laat
 0,000 0,00% 16,754 16,752

679

Gem. 2,2K -70%
UBSETF MSCI EMU H-USD ACC
29,195 aug '20
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185 aug '20
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
129,260 17:35
124,000
Bied
129,26017:35
131,000
Laat
 +1,280 +1,00% 129,260 128,320

3.633

Gem. 550 +561%
UBSETF MSCI EMU SRI EUR ACC
28,005 17:35
24,600
Bied
28,00517:35
28,080
Laat
 +0,145 +0,52% 28,005 27,830

10.950

Gem. 6,7K +62%
UBSETF MSCI EMU SRI EUR DIS
119,400 16:20
105,000
Bied
119,40016:20
119,900
Laat
 +0,900 +0,76% 119,400 118,680

966

Gem. 940 +3%
UBSETF MSCI EMU SRI EUR DIS
121,880 16:52
121,780
Bied
121,88016:52
122,000
Laat
 +1,020 +0,84% 121,880 121,060

1.153

Gem. 371 +211%
UBSETF MSCI EMU SRI hCHF ACC
25,530 17:35
25,000
Bied
25,53017:35
25,555
Laat
 +0,175 +0,69% 25,530 25,395

7.557

Gem. 2,6K +192%
UBSETF MSCI EMU SRI hCHF DIS
20,750 12:53
18,400
Bied
20,75012:53
21,320
Laat
 +0,065 +0,31% 20,785 20,750

1.286

Gem. 1,7K -23%
UBSETF MSCI EMU SRI hUSD ACC
25,550 06 mei
26,660
Bied
25,55006 mei
26,695
Laat
 -0,900 -3,40% 0,000 0,000

0

Gem. 653 -100%
UBSETF MSCI EMU VALUE EUR DIS
46,965 13:35
46,940
Bied
46,96513:35
70,000
Laat
 +0,190 +0,41% 47,025 46,820

3.453

Gem. 2,2K +59%
UBSETF MSCI EUROPE EUR DIS
87,170 09:01
76,140
Bied
87,17009:01
87,730
Laat
 +0,040 +0,05% 87,170 87,170

1

Gem. 1,2K -100%
UBSETF MSCI EUROPE hCHF ACC
17,330 14 mei
16,390
Bied
17,33014 mei
19,950
Laat
 0,000 0,00% 17,360 17,294

5.859

Gem. 4,1K +44%
UBSETF MSCI EUROPE hEUR ACC
15,590 06 mei
15,610
Bied
15,59006 mei
16,164
Laat
 -0,436 -2,72% 0,000 0,000

0

Gem. 2,3K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850 nov '19
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564 okt '21
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
14,088 14 mei
14,032
Bied
14,08814 mei
14,166
Laat
 0,000 0,00% 14,088 14,018

14.727

Gem. 2,6K +469%
UBSETF MSCI JAPAN H-CHF ACC
14,252 sep '20
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450 sep '20
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794 aug '20
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,340 13 mei
20,490
Bied
20,34013 mei
20,525
Laat
 -0,065 -0,32% 0,000 0,000

0

Gem. 3K -100%
UBSETF MSCI JAPAN H-SGD ACC
24,960 okt '21
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490 sep '20
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075 jul '20
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.617,500 17:35
3.579,000
Bied
3.617,50017:35
3.699,000
Laat
 +12,000 +0,33% 3.623,500 3.602,000

66.659

Gem. 46,9K +42%
UBSETF MSCI JAPAN JPY DIS
49,040 14 mei
36,610
Bied
49,04014 mei
50,000
Laat
 0,000 0,00% 49,040 49,005

23.399

Gem. 1,6K +1.408%
UBSETF MSCI JAPAN JPY DIS
8.474,000 13:38
8.000,000
Bied
8.474,00013:38
8.600,000
Laat
 +8,000 +0,09% 8.474,000 8.474,000

1.485

Gem. 7,2K -79%
UBSETF MSCI JAPAN JPY UKDIS
3.030,000 30 apr
3.024,500
Bied
3.030,00030 apr
3.040,500
Laat
 +10,500 +0,35% 0,000 0,000

0

Gem. 2,1K -100%
UBSETF MSCI JAPAN SRI hCHF DI
27,350 17:24
24,000
Bied
27,35017:24
27,420
Laat
 +0,045 +0,16% 27,380 27,315

2.938

Gem. 1,1K +160%
UBSETF MSCI JAPAN SRI hEUR AC
20,785 14 mei
20,835
Bied
20,78514 mei
20,870
Laat
 0,000 0,00% 20,860 20,785

15.178

Gem. 3,6K +319%
UBSETF MSCI JAPAN SRI JPY DIS
3.598,000 15:27
3.592,500
Bied
3.598,00015:27
3.611,000
Laat
 +8,500 +0,24% 3.598,500 3.585,500

37.903

Gem. 4,8K +682%
UBSETF MSCI PaciExJP USD UKDIS
13,760 okt '21
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
43,280 15:37
40,000
Bied
43,28015:37
43,615
Laat
 +0,210 +0,49% 43,280 43,225

120

Gem. 507 -76%
UBSETF MSCI PACIFI SRI USD DIS
68,120 16:21
58,000
Bied
68,12016:21
72,000
Laat
 +0,610 +0,90% 68,120 67,670

4.858

Gem. 1,2K +304%
UBSETF MSCI PACIFI SRI USD DIS
75,590 17:35
75,260
Bied
75,59017:35
78,500
Laat
 +1,100 +1,48% 76,940 75,590

113

Gem. 1,1K -90%
UBSETF MSCI SINGAPORE SGD DIS
15,888 17:09
14,000
Bied
15,88817:09
15,954
Laat
 +0,046 +0,29% 15,888 15,780

380

Gem. 3,8K -90%
UBSETF MSCI SWI 20/35 CHF ACC
27,160 17:15
26,500
Bied
27,16017:15
27,500
Laat
 +0,260 +0,97% 27,160 26,930

12.361

Gem. 28,1K -56%
UBSETF MSCI SWI 20/35 CHF DIS
22,295 14:16
19,500
Bied
22,29514:16
23,000
Laat
 +0,120 +0,54% 22,295 22,285

3.106

Gem. 6,7K -53%
UBSETF MSCI SWI 20/35 CHF UKDI
18,106 07 mei
18,654
Bied
18,10607 mei
18,750
Laat
 -0,390 -2,11% 0,000 0,000

0

Gem. 2,3K -100%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810 sep '20
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700 sep '20
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
25,115 15:19
25,180
Bied
25,11515:19
25,215
Laat
 +0,165 +0,66% 25,115 25,000

1.201

Gem. 1,2K +4%
UBSETF MSCI SWI 20/35 HGBP DIS
21,575 14 mei
21,710
Bied
21,57514 mei
21,820
Laat
 0,000 0,00% 21,575 21,540

467

Gem. 4,5K -90%
UBSETF MSCI SWI 20/35 H-USD AC
28,495 sep '20
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485 sep '20
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
21,125 17:28
21,300
Bied
21,12517:28
21,200
Laat
 +0,170 +0,81% 21,160 20,965

19.488

Gem. 17,1K +14%
UBSETF MSCI SWITZERLANDhEURDIS
27,490 15:43
27,505
Bied
27,49015:43
27,545
Laat
 +0,335 +1,23% 27,490 27,490

50

Gem. 1,6K -97%
UBSETF MSCI SWITZERLANDhUSDDIS
26,845 12:46
26,975
Bied
26,84512:46
27,010
Laat
 +0,110 +0,41% 26,845 26,765

1.054

Gem. 16,4K -94%
UBSETF MSCI SWITZERLANDSRI DIS
17,928 17:20
16,900
Bied
17,92817:20
19,000
Laat
 +0,138 +0,78% 18,036 17,854

5.481

Gem. 18,2K -70%
UBSETF MSCI UK GBP ACC
32,450 17:35
27,400
Bied
32,45017:35
32,525
Laat
 +0,080 +0,25% 32,530 32,390

35.011

Gem. 10,3K +239%
UBSETF MSCI UK GBP DIS
21,700 14 mei
21,755
Bied
21,70014 mei
21,790
Laat
 0,000 0,00% 21,700 21,700

170

Gem. 848 -80%
UBSETF MSCI UK GBP UKDIS
14,042 11:50
13,994
Bied
14,04211:50
14,066
Laat
 +0,064 +0,46% 14,042 14,042

310

Gem. 4K -92%
UBSETF MSCI UK H-CHF ACC
14,220 okt '20
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510 okt '20
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870 aug '20
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686 okt '20
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
19,010 16:24
19,020
Bied
19,01016:24
19,050
Laat
 +0,150 +0,80% 19,010 18,930

388

Gem. 2,1K -82%
UBSETF MSCI UK IMI SR GBP DIS
16,656 17:35
16,582
Bied
16,65617:35
16,950
Laat
 +0,146 +0,88% 16,656 16,630

40.709

Gem. 3,1K +1.200%
UBSETF MSCI UK SRI hCHF DIS
9,742 11:55
9,760
Bied
9,74211:55
9,772
Laat
 +0,044 +0,45% 9,742 9,726

935

Gem. 547 +71%
UBSETF MSCI UK SRI hEUR ACC
20,220 16:17
20,190
Bied
20,22016:17
20,320
Laat
 +0,095 +0,47% 20,220 20,220

91

Gem. 860 -89%
UBSETF MSCI US LO VOL hEUR ACC
26,390 30 apr
27,080
Bied
26,39030 apr
27,220
Laat
 -0,605 -2,24% 0,000 0,000

0

Gem. 3,2K -100%
UBSETF MSCI US LO VOL USD DIS
30,675 14 mei
30,730
Bied
30,67514 mei
30,890
Laat
 0,000 0,00% 30,675 30,675

5

Gem. 244 -98%
UBSETF MSCI US LO VOL USD DIS
27,525 25 apr
27,820
Bied
27,52525 apr
27,855
Laat
 -0,235 -0,85% 0,000 0,000

0

Gem. 477 -100%
UBSETF MSCI USA FACTORMIX DIS
28,165 03 mei
29,030
Bied
28,16503 mei
29,190
Laat
 -0,740 -2,56% 0,000 0,000

0

Gem. 569 -100%
UBSETF MSCI USA FACTORMIX DIS
32,145 16:38
30,000
Bied
32,14516:38
32,315
Laat
 +0,285 +0,89% 32,145 32,105

658

Gem. 2,6K -74%
UBSETF MSCI USA FMIX hCHF ACC
22,105 10 mei
21,150
Bied
22,10510 mei
23,000
Laat
 -0,005 -0,02% 0,000 0,000

0

Gem. 873 -100%
UBSETF MSCI USA FMIX hEUR ACC
22,820 25 apr
23,805
Bied
22,82025 apr
23,935
Laat
 -0,785 -3,33% 0,000 0,000

0

Gem. 752 -100%
UBSETF MSCI USA FMix USD ACC
34,595 07 mei
26,200
Bied
34,59507 mei
35,295
Laat
 -0,250 -0,72% 0,000 0,000

0

Gem. 146 -100%
UBSETF MSCI USA hCHF ACC
39,675 17:14
37,500
Bied
39,67517:14
39,800
Laat
 +0,480 +1,22% 39,675 39,305

3.664

Gem. 6K -39%
UBSETF MSCI USA hEUR ACC
40,875 17:23
32,000
Bied
40,87517:23
40,965
Laat
 +0,455 +1,13% 40,875 40,735

1.530

Gem. 3,7K -58%
UBSETF MSCI USA hEUR DIS
35,565 13 mei
35,995
Bied
35,56513 mei
36,030
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 1,3K -100%
UBSETF MSCI USA hGBP ACC
21,605 17:23
21,550
Bied
21,60517:23
21,660
Laat
 +0,250 +1,17% 21,610 21,605

1.173

Gem. 5,1K -77%
UBSETF MSCI USA H-GBP DIS
17,324 okt '21
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,530 08 mei
35,270
Bied
34,53008 mei
35,325
Laat
 -0,410 -1,17% 0,000 0,000

0

Gem. 4,3K -100%
UBSETF MSCI USA PVALU hEUR ACC
29,070 09:01
29,245
Bied
29,07009:01
29,400
Laat
 +0,055 +0,19% 29,070 29,070

9

Gem. 380 -98%
UBSETF MSCI USA QUALI hEUR ACC
38,265 14 mei
39,180
Bied
38,26514 mei
39,235
Laat
 0,000 0,00% 38,365 38,265

1.620

Gem. 1,3K +22%
UBSETF MSCI USA QUALITY DIS
49,275 16:53
47,000
Bied
49,27516:53
49,560
Laat
 +0,810 +1,67% 49,275 48,655

5.323

Gem. 4,2K +28%
UBSETF MSCI USA QUALITY DIS
43,690 10 mei
44,550
Bied
43,69010 mei
55,000
Laat
 -0,235 -0,54% 44,210 44,210

218

Gem. 637 -66%
UBSETF MSCI USA SFMi H-GBP DIS
21,180 jun '21
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
25,835 14 mei
26,135
Bied
25,83514 mei
26,265
Laat
 0,000 0,00% 25,860 25,835

774

Gem. 1,7K -55%
UBSETF MSCI USA SRI H-CHF DIS
23,285 okt '21
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
25,225 08 mei
25,735
Bied
25,22508 mei
25,870
Laat
 -0,220 -0,86% 0,000 0,000

0

Gem. 5,1K -100%
UBSETF MSCI USA SRI USD DIS
214,250 17:35
214,300
Bied
214,25017:35
214,600
Laat
 +2,800 +1,32% 214,250 211,950

669

Gem. 1,1K -37%
UBSETF MSCI USA USD ACC
30,200 16:07
29,500
Bied
30,20016:07
30,310
Laat
 +0,250 +0,83% 30,200 30,025

15.044

Gem. 13,6K +11%
UBSETF MSCI USA USD DIS
128,640 17:26
95,000
Bied
128,64017:26
128,720
Laat
 +1,560 +1,23% 128,700 128,180

200

Gem. 639 -69%
UBSETF MSCI USA USD DIS
460,400 16:00
460,100
Bied
460,40016:00
461,550
Laat
 +3,150 +0,69% 460,400 460,400

10

Gem. 91 -89%
UBSETF MSCI USA USD DIS
503,400 14 mei
509,300
Bied
503,40014 mei
511,900
Laat
 0,000 0,00% 503,400 503,400

195

Gem. 163 +20%
UBSETF MSCI USA USD UKDIS
38,200 okt '21
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA USD UKDIS
26,700 06 mrt
27,805
Bied
26,70006 mrt
27,830
Laat
 -0,755 -2,75% 26,700 26,700

1.100

Gem. 1,1K 0%
UBSETF MSCI USA VALUE USD DIS
106,480 14:14
106,720
Bied
106,48014:14
113,420
Laat
 +0,300 +0,28% 106,480 106,480

26

Gem. 1,7K -98%
UBSETF MSCI World SRI USD ACC
30,825 15:25
27,990
Bied
30,82515:25
30,990
Laat
 +0,275 +0,90% 30,825 30,825

342

Gem. 1,5K -78%
UBSETF MSCI World SRI USD ACC
27,955 17:35
27,250
Bied
27,95517:35
36,000
Laat
 +0,270 +0,98% 27,955 27,790

735

Gem. 1,3K -42%
UBSETF MSCI World SRI USD DIS
140,660 15:56
139,000
Bied
140,66015:56
0,000
Laat
 +0,600 +0,43% 140,680 139,920

82

Gem. 412 -80%
UBSETF MSCI World SRI USD DIS
153,460 14 mei
154,300
Bied
153,46014 mei
156,620
Laat
 0,000 0,00% 153,820 153,460

1.061

Gem. 1,2K -11%
UBSETF MSCI World USD ACC
30,985 17:14
30,750
Bied
30,98517:14
31,035
Laat
 +0,320 +1,04% 30,995 30,785

2.108

Gem. 5,5K -62%
UBSETF MSCI World USD DIS
315,150 17:35
312,000
Bied
315,15017:35
318,000
Laat
 +3,000 +0,96% 315,150 313,000

238

Gem. 281 -15%
UBSETF MSCI World USD DIS
343,300 14 mei
248,000
Bied
343,30014 mei
351,000
Laat
 0,000 0,00% 343,350 343,200

124

Gem. 400 -69%
UBSETF MSCI WORLD USD DIS
86,930 16:20
78,000
Bied
86,93016:20
87,360
Laat
 +0,650 +0,75% 87,030 86,520

43

Gem. 948 -95%
UBSETF MSCI WORLD USD DIS
78,890 17:05
78,000
Bied
78,89017:05
78,930
Laat
 +0,760 +0,97% 78,890 78,300

336

Gem. 435 -23%
UBSETF PALLADIUM USD Acc
94,800 09:01
87,500
Bied
94,80009:01
119,500
Laat
 +2,950 +3,21% 94,800 94,800

15

Gem. 338 -96%
UBSETF PLATINUM USD ACC
100,000 14:45
94,600
Bied
100,00014:45
105,000
Laat
 +1,920 +1,96% 100,000 99,860

2.710

Gem. 690 +293%
UBSETF PLATINUM USD ACC
91,250 17:17
78,730
Bied
91,25017:17
96,500
Laat
 +2,360 +2,65% 91,250 90,000

1.035

Gem. 540 +92%
UBSETF S&P 500 ESG hCHF ACC
27,850 12:21
25,500
Bied
27,85012:21
28,500
Laat
 +0,135 +0,49% 27,860 27,820

566

Gem. 5,6K -90%
UBSETF S&P 500 ESG hEUR ACC
30,090 17:35
30,050
Bied
30,09017:35
30,205
Laat
 +0,380 +1,28% 30,090 30,090

3.201

Gem. 1K +211%
UBSETF S&P 500 ESG USD ACC
38,240 16:00
35,750
Bied
38,24016:00
38,485
Laat
 +0,430 +1,14% 38,655 38,010

4.370

Gem. 9,2K -53%
UBSETF S&P 500 ESG USD DIS
36,010 16:15
32,650
Bied
36,01016:15
36,160
Laat
 +0,355 +1,00% 36,010 35,755

13.484

Gem. 2,2K +523%
UBSETF S&P 500 hCHF ACC
25,235 17:29
24,980
Bied
25,23517:29
27,180
Laat
 +0,305 +1,22% 25,235 25,015

5.579

Gem. 8,5K -35%
UBSETF S&P 500 hEUR ACC
25,160 16:06
25,150
Bied
25,16016:06
25,280
Laat
 +0,250 +1,00% 25,160 25,035

15

Gem. 1,2K -99%
UBSETF S&P 500 H-EUR DIS
20,680 okt '21
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
26,080 12:56
26,225
Bied
26,08012:56
26,360
Laat
 +0,115 +0,44% 26,080 26,080

500

Gem. 2,2K -77%
UBSETF S&P 500 USD DIS
77,040 15:22
71,500
Bied
77,04015:22
77,340
Laat
 +0,430 +0,56% 77,040 76,760

31

Gem. 265 -88%
UBSETF S&P 500 USD DIS
84,380 10 mei
80,000
Bied
84,38010 mei
85,600
Laat
 -0,070 -0,08% 84,590 84,380

117

Gem. 2,7K -96%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974 sep '21
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754 sep '21
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
275,000 17:13
255,000
Bied
275,00017:13
295,000
Laat
 +7,850 +2,94% 275,000 268,800

145

Gem. 864 -83%
UBSETF SLI CHF DIS
202,650 17:13
202,850
Bied
202,65017:13
203,200
Laat
 +2,050 +1,02% 202,850 200,900

4.070

Gem. 5,9K -31%
UBSETF SMI CHF DIS
122,480 17:23
+1,160 +0,96% 122,500 121,420

13.361

Gem. 16,9K -21%
UBSETF SMIM CHF DIS
272,450 17:07
272,850
Bied
272,45017:07
274,000
Laat
 +2,250 +0,83% 272,450 270,150

2.759

Gem. 4,4K -37%
UBSETF SP Div Aristo Elite USD
10,000 14:30
9,460
Bied
10,00014:30
10,150
Laat
 +0,052 +0,52% 10,000 9,981

3.151

Gem. 3,7K -14%
UBSETF SPI CHF DIS
78,000 17:25
77,400
Bied
78,00017:25
78,000
Laat
 +0,670 +0,87% 78,000 77,300

17.329

Gem. 13,4K +29%
UBSETF SPI MID CHF DIS
118,500 17:28
117,300
Bied
118,50017:28
118,500
Laat
 +1,140 +0,97% 118,500 117,300

1.881

Gem. 3K -38%
UBSETF SUST DEV BANK hCHF ACC
9,283 13:53
9,264
Bied
9,28313:53
9,655
Laat
 +0,029 +0,32% 9,284 9,261

11.285

Gem. 6,4K +76%
UBSETF SUST DEV BANK hEUR ACC
9,600 12:14
9,610
Bied
9,60012:14
9,672
Laat
 -0,002 -0,02% 9,637 9,600

6.728

Gem. 3,6K +87%
UBSETF SUST DEV BANK USD ACC
11,358 14:41
11,355
Bied
11,35814:41
11,428
Laat
 +0,008 +0,07% 11,378 11,341

2.806

Gem. 8,1K -66%
UBSETF SUST DEV BANK USD DIS
10,555 14 mei
10,543
Bied
10,55514 mei
10,611
Laat
 0,000 0,00% 10,555 10,544

3.350

Gem. 3,1K +9%
UBSETF SXI REAL ESTATE DIS
33,120 16:44
33,000
Bied
33,12016:44
35,970
Laat
 +0,035 +0,11% 33,185 33,100

14.354

Gem. 12,1K +18%
UBSETF SXI REALESTATE FUND DIS
9,015 17:18
-0,035 -0,39% 9,071 9,015

102.368

Gem. 88,8K +15%
UBSETF US LiCorp 1-5 hCHF ACC
12,916 16:28
12,877
Bied
12,91616:28
12,942
Laat
 +0,063 +0,49% 12,916 12,880

1.862

Gem. 9,7K -81%
UBSETF US LiCorp 1-5 hEUR ACC
14,217 13 mei
14,234
Bied
14,21713 mei
14,306
Laat
 -0,011 -0,08% 0,000 0,000

0

Gem. 1,6K -100%
UBSETF US LiCorp 1-5 hGBP DIS
12,547 14 mei
12,562
Bied
12,54714 mei
12,626
Laat
 0,000 0,00% 12,547 12,547

100

Gem. 700 -86%
UBSETF US LIQ CORP 1-5 USD ACC
17,119 17:35
17,090
Bied
17,11917:35
17,176
Laat
 +0,049 +0,29% 17,187 17,112

9.648

Gem. 8,6K +12%
UBSETF US LIQ CORP 1-5 USD DIS
13,740 16:30
13,721
Bied
13,74016:30
13,790
Laat
 +0,034 +0,25% 13,740 13,740

8.300

Gem. 3,7K +122%
UBSETF US LIQ CORP hCHF ACC
14,866 14:04
14,877
Bied
14,86614:04
14,968
Laat
 +0,074 +0,50% 14,866 14,836

2.783

Gem. 3,5K -21%
UBSETF US LIQ CORP hCHF DIS
11,081 15:20
11,050
Bied
11,08115:20
11,125
Laat
 +0,075 +0,69% 11,082 11,081

1.724

Gem. 2,1K -20%
UBSETF US LIQ CORP hEUR ACC
14,276 13 mei
14,338
Bied
14,27613 mei
14,436
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 2K -100%
UBSETF US LIQ CORP hEUR ACC
16,561 15:52
16,554
Bied
16,56115:52
16,654
Laat
 +0,103 +0,62% 16,561 16,561

200

Gem. 2,4K -92%
UBSETF US LIQ CORP hGBP DIS
8,954 08 mei
8,998
Bied
8,95408 mei
9,059
Laat
 +0,002 +0,02% 8,954 8,954

925

Gem. 925 0%
UBSETF US LIQ CORP hGBP DIS
13,796 15:15
13,764
Bied
13,79615:15
13,848
Laat
 +0,102 +0,74% 13,801 13,796

1.818

Gem. 1,5K +23%
UBSETF US LIQ CORP USD ACC
13,401 15:15
13,379
Bied
13,40115:15
13,461
Laat
 +0,094 +0,71% 13,405 13,343

2.358

Gem. 5,2K -55%
UBSETF US LIQ CORP USD DIS
14,720 16:11
14,710
Bied
14,72016:11
14,799
Laat
 +0,087 +0,59% 14,733 14,720

2.050

Gem. 1,9K +10%
UBSETF US LIQ CORP USD DIS
14,928 16:24
14,880
Bied
14,92816:24
14,981
Laat
 +0,119 +0,80% 14,928 14,894

51

Gem. 2,7K -98%
UBSETF US LiqCorpIntHd USD DIS
13,730 jul '20
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
19,097 10 mei
19,180
Bied
19,09710 mei
19,310
Laat
 +0,008 +0,04% 0,000 0,000

0

Gem. 1,3K -100%
UBSETF US TREASU 10+ hEUR DIS
6,529 16:04
6,489
Bied
6,52916:04
6,604
Laat
 +0,071 +1,10% 6,529 6,489

4.467

Gem. 6,6K -32%
UBSETF US TREASU 1-3 H-EUR DIS
10,055 07 mei
10,061
Bied
10,05507 mei
10,112
Laat
 -0,011 -0,11% 0,000 0,000

0

Gem. 35,4K -100%
UBSETF US TREASUR 1-3 USD ACC
13,863 14 mei
13,858
Bied
13,86314 mei
13,928
Laat
 0,000 0,00% 13,863 13,855

18.223

Gem. 9K +104%
UBSETF US TREASUR 1-3 USD DIS
24,281 12:00
24,232
Bied
24,28112:00
24,354
Laat
 +0,026 +0,11% 24,281 24,281

226

Gem. 1,9K -88%
UBSETF US TREASUR 7-10 USD ACC
11,349 16:14
11,332
Bied
11,34916:14
11,400
Laat
 +0,065 +0,58% 11,361 11,315

5.746

Gem. 12,7K -55%
UBSETF US TREASUR 7-10 USD DIS
37,100 16:22
37,008
Bied
37,10016:22
37,232
Laat
 +0,297 +0,81% 37,100 37,038

551

Gem. 1K -46%
UBSETF USA PRIME VAL H-CHF ACC
21,215 okt '21
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,378 17:07
10,328
Bied
10,37817:07
10,421
Laat
 +0,079 +0,76% 10,378 10,315

4.169

Gem. 4K +4%
UBSETF USD EM SOVER hEUR ACC
11,087 13 mei
11,112
Bied
11,08713 mei
11,212
Laat
 +0,005 +0,05% 0,000 0,000

0

Gem. 3,9K -100%
UBSETF USD EM SOVER hGBP DIS
8,106 07 mei
8,126
Bied
8,10607 mei
8,199
Laat
 +0,028 +0,34% 8,064 8,064

1.031

Gem. 6,5K -84%
UBSETF USD EM SOVER USD ACC
13,648 17:17
13,600
Bied
13,64817:17
13,723
Laat
 +0,111 +0,82% 13,648 13,630

3.104

Gem. 6,6K -53%
UBSETF USD EM SOVER USD DIS
8,994 14 mei
9,024
Bied
8,99414 mei
9,105
Laat
 0,000 0,00% 8,994 8,994

1.100

Gem. 8K -86%
UBSETF USD EM SOVER USD DIS
8,168 10 mei
8,152
Bied
8,16810 mei
8,230
Laat
 +0,009 +0,11% 0,000 0,000

0

Gem. 9,5K -100%
UC THM RTS BLN EUR CNVRT
102,900 jan '20
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100 nov '19
+1,260 +1,17% 109,100 109,100 560
UniGlobal
415,800 14 mei
415,100
Bied
415,80014 mei
419,300
Laat
 0,000 0,00% 415,800 415,800

50

Gem. 104 -52%
UNISYS
4,740 25 apr
+0,040 +0,85% 0,000 0,000

0

Gem. 50 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!