B2GOLD CORP. |
|
-0,050
-1,32%
|
3,800
|
3,710
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
+0,240
+6,22%
|
4,170
|
3,870
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+0,450
+0,35%
|
129,190
|
128,300
|
|
BANK OF NOVA SCOTIA |
|
+0,060
+0,09%
|
65,910
|
65,700
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
+0,010
+0,04%
|
23,400
|
22,980
|
|
BAYLIN TECHNOLOGIES INC |
|
+0,010
+4,00%
|
0,260
|
0,250
|
|
BAYTEX ENERGY CORP. |
|
+0,010
+0,21%
|
4,770
|
4,650
|
|
BCE INC. |
|
0,000
0,00%
|
46,750
|
46,220
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
+0,005
+11,11%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,090
+2,47%
|
3,780
|
3,640
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-0,420
-2,32%
|
18,150
|
17,450
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
-0,150
-2,13%
|
7,000
|
6,860
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
+0,295
+2,12%
|
14,300
|
14,020
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,190
+2,39%
|
8,150
|
8,120
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,330
-2,23%
|
14,590
|
14,440
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,060
-0,43%
|
13,970
|
13,850
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,070
+0,37%
|
19,190
|
18,970
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-5,900
-7,10%
|
82,680
|
76,200
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,290
+6,76%
|
4,630
|
4,300
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,040
-0,40%
|
10,030
|
9,840
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+0,090
+0,34%
|
26,620
|
26,110
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
+0,030
+0,52%
|
5,870
|
5,760
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
-0,090
-0,40%
|
22,510
|
22,190
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
-0,050
-0,18%
|
27,280
|
27,390
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,010
+0,27%
|
0,000
|
3,700
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,260
-0,77%
|
34,230
|
33,370
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,010
+0,11%
|
9,020
|
8,870
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,050
+0,23%
|
22,400
|
22,160
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,060
+0,31%
|
19,390
|
19,180
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
+0,010
+0,05%
|
21,320
|
21,140
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
0,000
0,00%
|
12,080
|
12,040
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,080
+0,93%
|
8,700
|
0,000
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
-0,070
-5,60%
|
1,310
|
1,180
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
+0,120
+2,11%
|
5,820
|
5,680
|
|
BIRD CONSTRUCTION INC. |
|
-0,070
-0,34%
|
20,900
|
20,360
|
|
BLACK DIAMOND GROUP LTD |
|
-0,030
-0,37%
|
8,150
|
8,000
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,055
|
0,050
|
|
BLACKBERRY LIMITED |
|
+0,290
+7,36%
|
4,440
|
4,100
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
+0,050
+0,68%
|
7,420
|
7,420
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
+0,010
+0,13%
|
7,620
|
7,620
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,020
+0,15%
|
13,390
|
13,360
|
|
BMO CANADIAN DIVIDEND ETF |
|
-0,050
-0,24%
|
20,680
|
20,560
|
|
BMO COVERED CALL CANADIAN BANK |
|
+0,030
+0,17%
|
18,200
|
18,140
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,020
-0,08%
|
25,750
|
25,640
|
|
BMO COVERED CALL UTILITIES ETF |
|
+0,010
+0,10%
|
10,420
|
10,380
|
|
BMO DISCOUNT BOND IDX ETF |
|
0,000
0,00%
|
14,450
|
14,420
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,150
-0,24%
|
0,000
|
61,250
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
12,230
|
12,220
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
+0,140
+0,20%
|
69,950
|
69,870
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
-0,120
-0,44%
|
27,670
|
27,420
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,030
-0,04%
|
69,610
|
69,500
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
+0,090
+0,25%
|
36,635
|
36,520
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
-1,600
-1,75%
|
89,800
|
89,800
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,100
-0,26%
|
0,000
|
0,000
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-0,030
-0,04%
|
72,780
|
72,330
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
+0,040
+0,20%
|
20,300
|
20,150
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
-0,130
-0,43%
|
30,210
|
29,940
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
-0,030
-0,15%
|
20,120
|
19,890
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,150
+0,71%
|
21,300
|
21,080
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,040
-0,27%
|
14,770
|
14,750
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
-0,020
-0,05%
|
44,150
|
43,930
|
|
BMO HIGH YLD US CORP BND HDG C |
|
0,000
0,00%
|
11,050
|
11,010
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
0,000
0,00%
|
24,310
|
24,250
|
|
BMO INTL DIV CAD HEDGE ETF |
|
+0,100
+0,36%
|
28,000
|
0,000
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
-0,560
-0,70%
|
78,950
|
78,950
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
0,000
0,00%
|
10,290
|
10,240
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,030
+0,20%
|
14,840
|
14,780
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,040
+0,32%
|
12,580
|
12,530
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,010
+0,08%
|
12,070
|
12,010
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,200
+1,10%
|
18,390
|
18,390
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
-0,170
-0,63%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,120
+0,49%
|
24,680
|
24,590
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,040
-0,12%
|
32,820
|
32,690
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
-0,040
-0,09%
|
44,270
|
43,970
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,020
-0,04%
|
50,270
|
49,920
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,010
-0,03%
|
37,550
|
37,470
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,020
+0,14%
|
14,770
|
14,770
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,020
+0,14%
|
14,080
|
14,070
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,020
+0,15%
|
13,330
|
13,300
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,010
+0,08%
|
12,430
|
12,430
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,010
+0,06%
|
17,330
|
17,290
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,050
+0,39%
|
12,840
|
12,840
|
|
BMO MONTHLY INCOME ETF |
|
0,000
0,00%
|
16,610
|
16,590
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,040
-0,06%
|
63,320
|
63,220
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
+0,350
+2,48%
|
14,520
|
14,300
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
+0,050
+0,17%
|
30,050
|
30,000
|
|
BMO MSCI EAFE IDX ETF |
|
-0,010
-0,04%
|
23,050
|
22,980
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,150
+0,72%
|
21,040
|
20,860
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,020
-0,06%
|
31,940
|
31,870
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,310
+0,67%
|
46,380
|
46,060
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
0,000
0,00%
|
77,300
|
76,800
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+0,130
+0,10%
|
128,040
|
127,550
|
|
BMO REAL RETURN BOND INDEX ETF |
|
-0,110
-0,79%
|
13,860
|
13,850
|
|
BMO SHORT CORP BOND INDEX ETF |
|
+0,010
+0,07%
|
13,400
|
13,390
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
-0,005
-0,04%
|
13,395
|
13,395
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
-0,010
-0,08%
|
11,980
|
11,960
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,040
-0,06%
|
72,840
|
72,370
|
|
BMO SP 500 INDEX ETF |
|
-0,070
-0,09%
|
78,330
|
77,970
|
|
BMO SP 500 INDEX ETF USD |
|
+0,010
+0,02%
|
57,300
|
57,150
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
-0,060
-0,20%
|
29,970
|
29,790
|
|
BMO ST US IG CORP BOND HCAD ID |
|
0,000
0,00%
|
13,170
|
13,150
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
-0,010
-0,02%
|
48,820
|
48,820
|
|
BMO US DIVIDEND ETF CAD |
|
0,000
0,00%
|
41,070
|
40,930
|
|
BMO US DIVIDEND ETF USD |
|
-0,210
-0,68%
|
30,490
|
30,485
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
+0,010
+0,04%
|
28,510
|
28,400
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,030
-0,13%
|
0,000
|
0,000
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,025
+0,11%
|
23,380
|
23,320
|
|
BMO US PUT WRITE ETF |
|
+0,070
+0,44%
|
16,050
|
16,050
|
|
BMO US PUT WRITE ETF USD |
|
-0,080
-0,51%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
|
+0,090
+0,68%
|
13,380
|
13,290
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
+0,150
+0,21%
|
73,670
|
72,130
|
|
BOMBARDIER INC., CL. A, MV |
|
+0,160
+0,22%
|
73,660
|
0,000
|
|
BOMBARDIER INC., CL. B, SV |
|
+0,380
+0,53%
|
73,900
|
71,470
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
+0,070
+1,25%
|
5,700
|
5,500
|
|
BORALEX INC. |
|
+0,120
+0,40%
|
29,920
|
29,640
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
+0,020
+0,13%
|
15,930
|
15,870
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,010
-3,23%
|
0,300
|
0,300
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
0,000
0,00%
|
13,390
|
13,280
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,050
-0,97%
|
5,120
|
5,100
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
+0,030
+0,44%
|
6,930
|
6,870
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
0,000
0,00%
|
9,200
|
9,150
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
-0,290
-1,08%
|
26,820
|
26,640
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,020
+0,45%
|
4,420
|
4,350
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
+0,140
+0,56%
|
25,000
|
25,000
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
-0,840
-2,20%
|
38,550
|
37,320
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-1,650
-1,71%
|
98,470
|
94,240
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
+0,020
+0,63%
|
3,230
|
3,200
|
|
BUHLER IND |
|
-0,060
-2,69%
|
2,170
|
2,170
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
0,000
0,00%
|
0,260
|
0,250
|
|