Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Koersen  /  Aandelen Cboe Europe Equities  /  Zweden  /  Zweden

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Zweden

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAK AB NAM. SK 1,67
288,400 17:29
-4,200 -1,44% 292,300 288,000 81.774
AB SAGAX A
288,000 15:59
+5,000 +1,77% 290,000 285,000 671
AB SAGAX B
287,200 17:29
+2,800 +0,98% 290,600 284,800 145.227
AB SAGAX D
31,550 17:12
+0,050 +0,16% 31,750 31,425 7.092
AB SAGAX PREF. SK 5,-
35,400 mrt '21
0,000 0,00% 35,400 35,400 9
ABB LTD. NA SF 0,12
345,700 feb '23
0,000 0,00% 346,100 344,300 18.584
ABLIVA AB AK
0,251 30 jan
0,000 0,00% 0,000 0,000
ACADEMEDIA AB
55,100 17:21
-0,500 -0,90% 55,900 54,900 33.176
ACTIVE BIOTECH SK 10
0,567 26 apr
0,000 0,00% 0,000 0,000
Adapteo Oyj
163,200 sep '21
0,000 0,00% 0,000 0,000
ADDLIFE AB B
108,500 17:24
0,000 0,00% 109,000 106,900 25.609
ADDNODE GROUP AB SK 3
113,150 17:24
-1,700 -1,48% 114,800 113,000 11.015
ADDTECH AB B SK 0,1875
240,900 17:24
-2,100 -0,86% 242,800 237,800 52.575
AFRICA OIL CORP.
19,370 17:24
-0,120 -0,62% 19,580 19,330 77.014
AFRY AB B FRIA
282,200 jun '21
0,000 0,00% 0,000 0,000
AFRY AB B FRIA
186,200 17:23
+0,500 +0,27% 186,200 183,700 97.057
AHLSTROM-MUNKSJOE OYJ
180,000 mei '21
0,000 0,00% 0,000 0,000
ALFA LAVAL AB SK 2,5
485,600 17:24
-0,900 -0,18% 487,400 482,300 128.584
ALIMAK GROUP AB (PUBL)
110,200 17:23
+0,400 +0,36% 111,400 110,200 6.738
Alleima AB
66,600 17:24
+1,850 +2,86% 66,800 64,650 211.770
ALLIGATOR BIOSC. AB O.N.
0,770 17:07
-0,010 -1,28% 0,788 0,770 12.645
ALLIGO AB B
138,600 17:24
+0,400 +0,29% 139,200 135,400 2.438
AMBEA AB O.N.
68,000 17:24
-1,400 -2,02% 70,300 67,850 55.133
ANNEHEM FASTIGHETER B
0,000
-17,300 -100,00% 0,000 0,000
ANOTO GROUP SK-,60
0,161 03 mei
0,000 0,00% 0,000 0,000
AQ GROUP AB SK 2
685,000 17:24
-3,000 -0,44% 689,000 677,000 5.820
ARCTIC PAPER SA ZY 1
60,950 17:24
+1,200 +2,01% 60,950 60,000 794
ARION BANK HF AB SDR/1
10,800 17:13
+0,050 +0,47% 10,800 10,550 2.771
ARISE
44,700 17:24
+3,500 +8,50% 44,950 43,000 14.796
ARJO AB B
47,160 17:24
+0,220 +0,47% 47,240 46,720 111.230
ASCELIA PHARMA AB
9,980 11:07
0,000 0,00% 9,980 9,980 198
ASSA-ABLOY AB B SK-,33
315,200 17:29
-0,200 -0,06% 318,300 314,800 667.895
ASTRAZENECA PLC DL-,25
1.675,000 17:24
-7,000 -0,42% 1.690,000 1.669,000 58.587
ATLAS COPCO A
199,600 17:24
-2,900 -1,43% 202,100 199,100 1.149.887
ATLAS COPCO B FRIA. O.N.
172,750 17:30
-2,950 -1,68% 175,350 172,200 181.841
ATRIUM LJUNGBERG SK 2,50
208,000 17:24
+1,500 +0,73% 208,500 203,500 14.222
ATTENDO AB
45,300 17:24
-0,200 -0,44% 46,150 45,200 29.605
AUTOLIV SDR/1 DL-,01
1.342,200 17:24
-11,600 -0,86% 1.350,200 1.336,600 23.642
AVANZA BK HLDG AB SK 0,50
253,500 17:24
+1,700 +0,68% 255,300 250,900 91.670
Axfood AB
295,200 17:24
+0,300 +0,10% 297,000 294,300 69.446
B3 CONSULTING GRP AB O.N.
73,800 15:55
-0,700 -0,94% 73,900 73,100 146
BACTIGUARD HLDG B
67,400 11:50
-0,600 -0,88% 67,400 67,400 200
BALCO GROUP AB
42,250 09:53
-0,200 -0,47% 42,250 42,250 117
BE GROUP AB
61,400 10 mei
0,000 0,00% 63,100 61,300 274
BEIJER ALMA AB B SK 2,083
208,500 17:24
+0,500 +0,24% 209,000 206,500 2.216
BEIJER ELECTR. SK 0,3333
0,000
0,000 0,00% 0,000 0,000
BEIJER REF AB B
164,850 17:29
-2,850 -1,70% 165,300 161,700 223.536
BERGMAN BEVING AB SK 2
239,500 17:20
-2,500 -1,03% 242,500 238,500 906
BERGS TIMBER AB B O.N.
44,500 21 dec
0,000 0,00% 0,000 0,000
BETSSON AB SER.B
126,300 17:24
-2,000 -1,56% 128,600 126,300 78.636
BETSSON AB B RED. SHS
1,965 sep '22
0,000 0,00% 0,000 0,000
BHG Group AB
16,360 17:24
+0,140 +0,86% 16,395 16,150 281.215
BICO GROUP AK B O.N.
548,500 aug '21
0,000 0,00% 0,000 0,000
BILIA AB A FRIA SK 2,50
144,400 17:24
-0,900 -0,62% 145,900 143,000 6.529
BILLERUD SK 12,50
94,300 17:24
+0,600 +0,64% 95,450 93,250 196.809
BILLERUDKORSNAES -ANR-
7,935 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES -ANR-
5,840 jun '22
0,000 0,00% 0,000 0,000
BILLERUDKORSNAES EM.05/22
120,600 jun '22
0,000 0,00% 120,800 120,400 274
BIOARCTIC AB B
203,400 17:24
-0,400 -0,20% 204,000 199,700 11.691
BIOGAIA AB B O.N.
129,000 17:29
+3,900 +3,12% 129,200 125,600 70.902
BIOINVENT INTERN. SK 2
25,700 17:15
+0,400 +1,58% 26,200 25,700 3.472
BIOTAGE AB SK 1
169,700 17:24
-0,800 -0,47% 170,100 166,900 6.447
BJOERN BORG AB
51,700 16:47
+0,500 +0,98% 51,800 51,200 5.264
BOLIDEN AB
363,900 17:24
-4,700 -1,28% 368,200 357,000 484.384
BONAVA AB A FRIA SK 25
93,200 feb '21
0,000 0,00% 0,000 0,000
BONAVA AB B FRIA SK 8
9,700 17:23
-0,180 -1,82% 9,933 9,625 35.767
BONG AB
1,250 feb '23
0,000 0,00% 0,000 0,000
BOOZT AB
131,900 17:24
+0,600 +0,46% 133,300 131,700 16.779
BOULE DIAGNOSTICS SK 0,25
10,100 08 mei
0,000 0,00% 0,000 0,000
BRAVIDA HOLDING AB
79,050 17:24
-1,650 -2,04% 81,100 78,900 158.477
BTS GROUP AB B SK 1
323,000 16:59
+2,000 +0,62% 323,000 319,000 804
BUFAB AB O.N.
366,200 17:24
+4,000 +1,10% 369,000 361,600 17.198
BULTEN AB
89,400 17:17
+2,000 +2,29% 90,500 88,900 10.046
BURE EQUITY NPV
367,400 17:24
-5,000 -1,34% 380,400 361,600 12.191
BYGGFAKTA GRP NORDIC HOL.
51,300 08 mei
0,000 0,00% 0,000 0,000
BYGGMAX GROUP
36,720 17:23
+0,450 +1,24% 36,860 36,440 5.216
CALLIDITAS THERAPEUTICS
115,500 17:24
+4,700 +4,24% 115,500 111,700 41.490
CAMURUS AB
556,500 17:24
-8,500 -1,50% 562,000 551,500 16.824
CANTARGIA AB
3,608 17:24
+0,022 +0,61% 3,608 3,516 592
CARY GROUP HOLDING AB
81,600 okt '22
0,000 0,00% 0,000 0,000
CASTELLUM AB
130,950 17:30
0,000 0,00% 132,125 130,400 404.089
CASTELLUM AB -ANR-
21,500 mei '23
0,000 0,00% 0,000 0,000
CATELLA AB A SK 2
0,000
-28,000 -100,00% 0,000 0,000
CATENA AB NAM.
511,000 17:29
-5,000 -0,97% 518,000 509,000 9.510
CATENA MEDIA PLC EO-,0015
6,705 17:18
+0,125 +1,90% 6,980 6,650 12.309
CAVOTEC S.A. SF 1,28
17,000 10 mei
0,000 0,00% 17,000 17,000 379
CELLAVISION AB SK -,15
231,500 17:06
-9,500 -3,94% 239,000 231,500 776
CHRIS.BERN.TECH.TR. AB B
33,800 10 mei
0,000 0,00% 35,100 33,800 374
CIBUS NORDIC REAL
148,700 17:30
+0,050 +0,03% 149,850 148,325 20.687
Cint Group AB
12,730 17:23
+0,890 +7,52% 12,840 11,880 154.368
CLOETTA B
18,540 17:22
+0,230 +1,26% 18,550 18,280 382.357
COINSHARES I. LS-000247
62,700 17:24
+2,300 +3,81% 63,200 61,650 3.349
CONCEJO AB (PUBL) B SK 5
59,000 10 mei
0,000 0,00% 59,000 59,000 11
CONCENTRIC AB
215,000 17:24
0,000 0,00% 217,000 213,000 3.729
CONCORDIA MARIT.B FR.SK 8
9,800 25 jan
0,000 0,00% 0,000 0,000
COOR SVC MGMT HLDG SK 4
48,880 17:22
-0,040 -0,08% 48,880 48,300 12.395
COREM PPTY GROUP PREF.
236,000 10 mei
0,000 0,00% 236,000 236,000 67
COREM PROPERTY GRP CL.A
11,950 jan '23
0,000 0,00% 0,000 0,000
COREM PROPERTY GRP CL.B
9,030 17:24
+0,105 +1,18% 9,080 8,975 203.450
COREM PROPERTY GRP CL.D
227,000 11:21
0,000 0,00% 227,000 226,000 328
CREADES AB
74,175 17:23
+0,325 +0,44% 74,400 73,400 9.726
CTEK AB
20,000 17:18
+0,360 +1,83% 20,000 19,520 1.949
CTT SYSTEMS AB SK 1
330,500 17:09
-1,500 -0,45% 332,000 326,000 1.056
DEDICARE AB B
57,800 16:53
+1,400 +2,48% 57,800 56,700 154
DIOS FASTIGHETER AB SK 2
89,750 17:29
+0,300 +0,34% 90,000 89,000 31.889
Dometic Group AB
83,550 17:24
-0,100 -0,12% 84,550 83,300 130.520
DORO INH. SK 1
20,700 10 mei
0,000 0,00% 20,700 20,500 535
Duni AB
109,800 17:22
+2,800 +2,62% 110,000 108,400 3.072
DUROC AB B SK 1
17,750 17:24
+0,450 +2,60% 17,750 17,750 150
DUSTIN GROUP (PUBL) SK 5
12,470 17:24
+0,090 +0,73% 12,480 12,200 158.470
Eastnine AB
41,228 17:18
-124,173 -75,07% 41,975 40,563 901
Edgeware AB
0,000
0,000 0,00% 0,000 0,000
Egetis Therapeutics AB
6,020 14:28
-0,200 -3,22% 6,160 6,020 4.930
ELANDERS B SK 10
97,900 17:18
-2,500 -2,49% 101,200 97,500 1.767
ELECTRA GRUPPEN AK SK2,50
0,000
0,000 0,00% 0,000 0,000
ELECTROLUX PROF. B
72,800 17:24
-2,100 -2,80% 75,000 72,500 68.332
ELECTROLUX B
100,300 17:30
-0,650 -0,64% 101,450 99,220 465.777
ELEKTA AB B SK 2
81,700 17:24
+1,350 +1,68% 81,850 80,300 152.240
ELON AB SK2,50
31,200 05 jul
0,000 0,00% 0,000 0,000
ELOS MED.AB B(FRIA)SK6,25
200,000 18 dec
0,000 0,00% 0,000 0,000
ELTEL AB
6,580 26 apr
0,000 0,00% 0,000 0,000
EMBRACER GROUP AB B O.N.
30,060 17:24
+0,290 +0,97% 30,280 29,640 829.104
ENDOMINES AB
1,614 sep '22
-62,946 -97,50% 0,000 0,000
ENEA AB O.N.
69,600 17:22
+1,300 +1,90% 69,800 67,700 1.745
ENGCON AB B
87,000 17:17
-0,800 -0,91% 88,800 86,900 5.126
ENIRO GROUP AB A
0,562 08 mei
0,000 0,00% 0,000 0,000
ENIRO GROUP AB PFD.SER.B
110,000 apr '22
0,000 0,00% 0,000 0,000
ENQUEST PLC LS -,05
1,681 19 dec
0,000 0,00% 0,000 0,000
EOLUS VIND AB B SK-,50
80,200 17:20
+2,800 +3,62% 81,900 80,000 2.943
EPENDION AB SK 0,3333
116,400 17:16
+2,200 +1,93% 117,000 116,300 246
EPIROC AB A
216,500 17:30
-1,500 -0,69% 218,800 216,100 198.830
EPIROC AB B
196,900 17:24
-0,300 -0,15% 197,800 195,400 38.404
EQT AB
327,200 17:24
+1,800 +0,55% 328,100 322,700 130.422
ESSITY AB A
280,500 15:58
+1,000 +0,36% 280,500 279,000 264
ESSITY AB B
280,400 17:24
+1,300 +0,47% 280,700 278,000 247.476
ETRION CORP.
0,289 jan '22
0,000 0,00% 0,301 0,286 39.960
EVOLUTION AB (PU) SK-,003
1.220,500 17:29
-23,500 -1,89% 1.243,000 1.214,500 73.824
EWORK GROUP AB
139,800 17:04
+1,200 +0,87% 139,800 139,400 126
FABEGE AB SK 15,41
90,550 17:24
+1,350 +1,51% 90,900 89,400 100.996
FAGERHULT GROUP AB SK-,57
74,500 17:22
-0,500 -0,67% 74,700 73,600 18.215
FASADGRUPPEN GROUP AB
64,300 17:20
-1,500 -2,28% 65,200 63,900 1.897
FASTIG.AB BALD. B SK 0,16
73,120 17:24
+1,260 +1,75% 73,900 71,820 702.873
FASTIG. AB TRIANON B
19,050 17:19
+0,200 +1,06% 19,250 19,050 2.148
FastPartner AB
118,000 dec '21
0,000 0,00% 0,000 0,000
FASTPARTNER AB D O.N.
67,000 17:01
+1,000 +1,52% 67,300 66,750 3.562
FEELGOOD SVENSKA SK 1,25
5,600 aug '21
0,000 0,00% 0,000 0,000
FENIX OUTDOOR ITL NAM SF1
695,000 17:24
+2,000 +0,29% 695,500 684,000 178
FERRONORDIC AB
65,600 16:51
0,000 0,00% 65,600 65,500 425
FINGERPRINT CARDS SK-,04
0,464 11:52
-0,020 -4,05% 0,464 0,456 283.243
FM MATTSSON MORA GR.B
54,200 14:24
-0,800 -1,45% 54,800 54,000 571
FormPipe Software AB
25,800 12:58
-0,400 -1,53% 25,800 25,800 306
FORTNOX AB
65,460 17:24
+0,460 +0,71% 66,380 64,620 373.832
G5 ENTERTAINMENT AK
137,800 17:24
+5,200 +3,92% 141,500 135,200 4.604
GAMING INNOVATION DL 1
31,750 16:25
+0,100 +0,32% 32,000 31,350 1.925
GARO AB
30,900 17:21
-0,150 -0,48% 31,450 30,900 4.288
GETINGE AB B FR. SK-,50
213,250 17:24
+2,850 +1,35% 213,500 207,700 553.749
GHP SPECIALTY CARE AB SK1
34,750 mei '22
0,000 0,00% 0,000 0,000
GRANGES AB (PUBL)
139,000 17:29
+1,100 +0,80% 139,000 135,900 51.320
GREEN LANDSCAPING GROUP
80,900 16:19
-2,000 -2,41% 82,300 80,900 1.134
HENNES + MAURITZ B SK-125
172,900 17:30
+2,900 +1,71% 173,150 170,100 890.395
HAKI SAFETY B FRIA SK 10
26,300 13:31
-0,200 -0,75% 26,300 26,300 225
HALDEX AB SK 20
65,500 sep '22
0,000 0,00% 0,000 0,000
HANDICARE GROUP AB
50,000 mrt '21
0,000 0,00% 50,000 50,000 4.899
HANSA BIOPHARMA AB SK 1
35,370 17:24
+3,630 +11,44% 36,220 32,140 43.480
HANZA AB
57,950 17:20
-1,250 -2,11% 59,200 57,400 13.483
HAVSFRUN INVEST.AB B SK 5
17,500 jun '22
0,000 0,00% 0,000 0,000
HEBA FASTIGHETS ABB
34,100 17:15
-0,100 -0,29% 34,250 34,000 886
HEXAGON AB B FRIA O.N.
122,100 17:24
-0,250 -0,20% 123,300 121,650 713.059
HEXATRONIC GROUP AB AK
41,670 17:24
+1,860 +4,67% 41,790 39,340 302.610
HEXPOL AB B
129,300 17:24
-1,600 -1,22% 130,600 129,000 79.664
HMS NETWORKS AB
426,800 17:24
-2,000 -0,47% 427,400 417,200 4.296
Hoist Finance AB
57,500 17:24
-0,400 -0,69% 58,000 56,900 18.250
HOLMEN AB A SK 25
444,000 17:14
+3,000 +0,68% 444,000 440,000 50
HOLMEN AB B SK 25
445,000 17:24
-1,000 -0,22% 446,200 438,000 69.223
HUFVUDSTADEN A SK 5
128,300 17:29
+0,100 +0,08% 129,000 127,300 57.189
Humana AB
31,200 17:22
+0,350 +1,13% 31,300 30,650 2.422
HUSQVARNA NAM. A SK 100
87,100 17:08
-3,400 -3,76% 87,100 87,100 112
HUSQVARNA NAM. B SK 100
87,220 17:24
-2,540 -2,83% 88,750 85,940 389.993
IAR SYSTEMS GROUP AB SK10
162,500 17:24
0,000 0,00% 163,500 161,000 4.679
ICA GRUPPEN AB SK 2,50
535,000 jan '22
0,000 0,00% 536,600 534,000 14.742
IMAGE SYSTEMS AB SK 4
1,440 24 apr
0,000 0,00% 0,000 0,000
IMMUNOVIA AB
1,786 08 mei
0,000 0,00% 0,000 0,000
INDUSTRIV. A FR.
363,800 17:24
-1,000 -0,27% 365,000 361,600 24.418
INDUSTRIV. C
363,000 17:24
-1,100 -0,30% 364,500 360,800 146.158
INDUTRADE AB SK 1
271,600 17:30
-1,200 -0,44% 273,000 268,400 110.017
INFANT BACT.THER.B SK-,27
90,200 11:41
+1,200 +1,35% 94,800 90,200 1.139
INSTALCO AB A
38,320 17:24
+0,280 +0,74% 38,960 37,980 100.233
INTL PET. CORP.
148,400 17:23
+3,600 +2,49% 148,700 143,100 42.321
INTRUM AB SK-,02
28,010 17:24
-0,600 -2,10% 28,450 27,800 39.374
INV.OERESUND SK 2,5
116,000 17:07
+0,200 +0,17% 116,200 115,000 1.708
INVESTOR A (FRIA) O.N.
280,100 17:24
-0,300 -0,11% 280,600 278,500 59.515
INVISIO AB SK 1
223,000 17:23
-3,000 -1,33% 226,000 219,000 10.590
INWIDO AB (PUBL) SK 4
146,600 17:30
-0,300 -0,20% 147,500 144,500 10.867
ITAB SHOP CONC. SK 0,417
19,650 17:22
-0,700 -3,44% 19,800 19,200 9.066
JM AB
203,800 17:24
+3,600 +1,80% 205,800 201,700 75.794
JOHN MATTSON FAST.
57,600 17:05
+0,600 +1,05% 57,600 57,200 424
JOSEMARIA RESC.INC.
13,260 apr '22
0,000 0,00% 0,000 0,000
K2A KNAUST+ANDERSSON B
6,860 08 mei
0,000 0,00% 0,000 0,000
KABE GROUP AB B SK 5
335,000 17:16
+1,000 +0,30% 338,000 335,000 144
KARNOV GROUP AB
86,700 17:24
-0,300 -0,34% 87,000 86,100 9.848
KARO PHARMA AB O.N.
53,300 mrt '22
0,000 0,00% 0,000 0,000
KAROLINSKA DEVELOP.AB
1,548 12 okt
0,000 0,00% 0,000 0,000
K-FAST HOLDING AB SER.B
17,700 15:00
-0,260 -1,45% 17,700 17,700 612
KINDRED GR.SDR LS-,000625
123,750 17:23
-0,150 -0,12% 123,900 123,200 225.488
KINNEVIK A
126,000 16:09
-0,400 -0,32% 126,000 126,000 10
KINNEVIK B SK 0,025
125,650 17:24
+0,200 +0,16% 126,050 123,800 157.158
KINNEVIK B RED. SH. B
173,000 jun '21
0,000 0,00% 0,000 0,000
KLARABO SVERIGE AB
19,860 17:14
-0,290 -1,44% 19,980 19,760 4.124
KLOEVERN AB NAV. B SK 1
18,200 jul '21
0,000 0,00% 0,000 0,000
KLOEVERN AB PREF.
318,500 jul '21
0,000 0,00% 0,000 0,000
KNOWIT AB SK 5
173,200 17:20
+6,400 +3,84% 173,400 168,200 7.746
KUNGSLEDEN AB
121,100 dec '21
0,000 0,00% 0,000 0,000
L E LUNDBERGF.B FRIA SK10
567,500 17:24
-1,250 -0,22% 569,500 565,500 23.938
LAGERCRANTZ GROUP SER.B
168,000 17:24
-2,050 -1,21% 171,400 167,500 90.020
LAMMHULTS DESI.GR.B SK 10
25,600 09:15
-0,500 -1,92% 25,600 25,600 429
LATOUR INV. B SK-,208325
286,900 17:24
-3,300 -1,14% 290,700 285,150 46.031
LEOVEGAS AB
60,600 sep '22
0,000 0,00% 0,000 0,000
LIFCO AB B
274,400 17:24
-2,800 -1,01% 277,200 273,400 45.024
LIME TECHNOLOGIES
349,500 17:19
+10,000 +2,95% 349,750 343,000 350
Lindab International AB
214,800 17:24
+0,600 +0,28% 217,200 212,800 51.580
LOGISTEA AB
29,340 okt '21
0,000 0,00% 0,000 0,000
LOGISTEA AB A
19,250 jul '22
0,000 0,00% 0,000 0,000
LOGISTEA AB B
13,680 14:21
+0,060 +0,44% 13,680 13,480 3.847
LOOMIS AB SERIES
275,000 17:24
+5,800 +2,15% 275,600 270,000 66.066
LUCARA DIAMOND CORP.
2,650 10 mei
0,000 0,00% 2,650 2,650 2.506
LUNDIN ENERGY SK-,01
6,956 jul '22
0,000 0,00% 7,168 6,740 1.473.053
LUNDIN GOLD INC.
157,400 17:23
-2,600 -1,63% 160,200 157,200 8.064
LUNDIN MINING CORP.
128,100 17:24
-0,300 -0,23% 128,400 127,100 45.454
Magnolia Bostad AB
75,700 sep '21
0,000 0,00% 0,000 0,000
MALMBERGS ELEKTRI.SK 2,50
68,000 feb '22
0,000 0,00% 0,000 0,000
MEDCAP AB SK-,40
492,000 17:13
-5,500 -1,11% 506,500 489,500 3.122
MEDICOVER AB
188,800 17:24
-1,800 -0,94% 191,200 187,600 35.439
Medivir AB
3,150 10 mei
0,000 0,00% 3,150 3,060 1.894
MEKO AB
120,600 17:24
+0,800 +0,67% 120,600 119,600 2.017
MENDUS AB
0,451 10 mei
0,000 0,00% 0,451 0,451 3.160
MICRO SYSTEMAT. B SK-,20
58,200 15:47
+1,200 +2,11% 58,200 57,600 686
MIDSONA AB B 2 SK 5
8,110 17:14
+0,110 +1,37% 8,120 7,990 6.296
MILLICOM IN.SDRS EM.05/22
152,300 jun '22
0,000 0,00% 0,000 0,000
MILLICOM INTL CELL. SDRS
246,000 17:24
+1,200 +0,49% 247,000 243,200 55.487
MILLICOM INTL SDRS -ANR-
42,000 jun '22
0,000 0,00% 0,000 0,000
MIPS AB O.N.
399,800 17:24
+4,800 +1,22% 402,600 393,900 18.044
Moberg Pharma AB
27,780 17:21
-3,620 -11,53% 30,160 27,200 16.480
MOD. TIMES GRP M B SK 2,5
94,500 17:24
-1,450 -1,51% 97,500 93,900 55.995
MOMENT GROUP O.N.
10,600 15 apr
0,000 0,00% 0,000 0,000
MOMENTUM GROUP AB SER.B
142,800 17:20
+1,000 +0,71% 144,000 142,300 1.469
MULTIQ INTERNATIONAL SK 1
1,607 jan '22
0,000 0,00% 0,000 0,000
MUNTERS GROUP AB B
235,200 17:24
-2,400 -1,01% 238,200 234,800 75.147
MYCRONIC AB SK 1
396,600 17:24
-3,200 -0,80% 400,400 394,400 50.569
MYSAFETY GROUP AB B
10,050 25 apr
0,000 0,00% 0,000 0,000
NAXS AB
64,000 17:06
-0,600 -0,93% 64,000 64,000 95
NCAB GROUP AB
74,350 17:24
-3,500 -4,50% 77,250 73,950 55.830
NCC A FRIA SK 25
115,500 19 jul
0,000 0,00% 0,000 0,000
NCC B FRIA SK 8
133,900 17:30
+1,300 +0,98% 133,900 132,000 47.008
NEDERMAN HLDG AB
208,500 17:24
+0,500 +0,24% 210,000 206,500 241
NELLY GROUP AB
17,560 10 mei
0,000 0,00% 17,680 17,560 319
NET INSIGHT AB B SK-,04
5,310 17:23
-0,030 -0,56% 5,320 5,260 14.316
NETEL HOLDING AB
14,960 13:56
+0,020 +0,13% 14,960 14,860 10.145
NEW WAVE GROUP AB B O.N.
105,300 17:23
-0,100 -0,09% 106,200 104,600 59.457
NGS GROUP AB O.N.
23,300 apr '22
0,000 0,00% 0,000 0,000
NIBE INDUSTRIER B
57,600 17:29
+0,400 +0,70% 57,860 56,660 2.412.756
NILORNGRUPPEN AB B
77,000 16:56
+3,200 +4,34% 78,400 76,200 1.711
Nivika Fastigheter AB
36,500 17:21
+0,400 +1,11% 36,900 36,500 4.299
NOBIA AB SK 0,333
5,245 17:24
+0,313 +6,35% 5,495 5,125 234.965
NOBINA AB SK 90
108,100 feb '22
0,000 0,00% 0,000 0,000
NOKIA OYJ EO-,06
41,345 17:22
+0,800 +1,97% 41,520 40,320 86.158
NOLATO AB SER.B
60,700 17:24
-0,200 -0,33% 61,300 60,400 70.264
Nordea Bank Abp
133,450 17:24
+1,150 +0,87% 133,800 131,900 1.248.567
NORDIC PAPER HOLDING AB
59,050 17:24
-0,525 -0,88% 59,675 58,250 36.949
NORDIC WATERPROOFING HLDG
163,000 17:18
+0,400 +0,25% 163,000 162,400 125
NORDNET AB (PUBL)
202,000 17:24
-3,000 -1,46% 205,800 201,200 77.636
NORION BANK AB
41,850 17:08
-0,700 -1,65% 43,250 41,850 5.127
NORVA24 GROUP AB (PUBL.)
26,950 17:19
-0,500 -1,82% 27,400 26,850 8.688
NOTE AB SK-,50
145,600 17:24
+0,500 +0,34% 145,900 143,200 5.892
NOVOTEK AB B SK-,25
66,200 16:58
-2,600 -3,78% 66,200 66,200 133
NP3 FASTIGHETER AB (PUBL)
252,000 17:22
+6,000 +2,44% 253,250 248,500 7.827
Nyfosa AB
103,900 17:22
+1,000 +0,97% 104,200 102,000 31.439
OEM INTERN.(POST SPLIT) B
112,800 17:23
-0,600 -0,53% 113,600 112,000 1.617
CLAS OHLSON B SK1,25
145,200 17:24
+4,000 +2,83% 145,200 141,800 22.385
ONCOPEPTIDES AB O.N.
3,175 17:17
-0,183 -5,44% 3,175 3,050 9.103
OREXO AB SK-,40
19,000 10 mei
0,000 0,00% 19,000 19,000 415
ORRON ENERGY AB SK-,01
7,800 17:21
+0,236 +3,12% 7,829 7,672 218.669
ORTIVUS SK 5
5,540 dec '22
0,000 0,00% 0,000 0,000
OSCAR PROP H.(POST SPLIT)
0,189 10:21
+0,044 +30,34% 0,189 0,189 1.000
OX2 AB
58,650 17:24
+16,880 +40,41% 60,100 58,550 5.024.589
PANDOX AB B
176,800 17:24
-1,200 -0,67% 179,000 176,400 18.420
PEAB AB B SK 5
69,250 17:24
+0,700 +1,02% 69,400 68,425 100.077
PFIZER INC. DL-,05
421,800 feb '23
0,000 0,00% 0,000 0,000
PIERCE GROUP AB
7,940 07 mei
0,000 0,00% 0,000 0,000
PION GROUP AB B SK-,20
7,440 05 apr
0,000 0,00% 0,000 0,000
PLATZER FAST.HLDG B SK-10
95,000 17:24
+0,100 +0,11% 95,200 93,500 7.889
POOLIA AB B SK-,20
0,000
0,000 0,00% 0,000 0,000
POWERCELL SWEDEN SK-,022
26,970 17:24
+0,450 +1,70% 27,120 26,000 81.443
PRECISE BIOMETR. A
1,366 16:46
-0,022 -1,59% 1,376 1,366 3.955
PREVAS AB B SK 2,5
140,400 17:24
+3,000 +2,18% 142,400 138,400 949
PRICER AB B SK-10
11,000 17:07
-0,380 -3,34% 11,120 10,900 8.532
PROACT IT GROUP AB O.N.
118,600 17:17
+2,000 +1,72% 119,000 116,800 4.000
PROBI AB SK 5
211,000 10:52
+1,000 +0,48% 211,000 211,000 5
PROFILGRUPPEN AB SK 5
127,500 16:02
+6,000 +4,94% 127,500 127,500 13
PROFOTO HOLDING AB
73,400 07 mei
0,000 0,00% 0,000 0,000
Q-Linea AB
2,785 02 mei
0,000 0,00% 0,000 0,000
RAILCARE GROUP AB
27,700 10 mei
0,000 0,00% 27,700 27,700 100
RATOS A SK 2,083
39,900 15:57
-0,100 -0,25% 39,900 39,900 97
RATOS B FRIA SK 2,083
38,720 17:24
+0,620 +1,63% 38,740 37,860 69.058
RAYSEARCH LABS B SK 0,40
132,800 17:22
+0,600 +0,45% 134,200 132,000 5.607
READLY INTERNATIONAL AB
13,980 17 nov
0,000 0,00% 0,000 0,000
RECIPHARM AB B
232,400 mrt '21
0,000 0,00% 232,600 232,200 2.741
REJLERS AB -B- SK 2
154,600 17:23
+2,200 +1,44% 155,400 152,600 525
RESURS HOLDING AB
17,400 17:24
-0,010 -0,06% 17,450 17,240 26.385
RIZZO GROUP AB B O.N.
0,045 07 mrt
0,000 0,00% 0,000 0,000
ROTTNEROS AB FR. SK 1
11,630 17:22
-0,270 -2,27% 11,910 11,630 3.815
Rusta AB
76,850 17:22
-0,700 -0,90% 78,150 76,600 11.904
Rvrc Holding AB
52,400 17:24
+1,700 +3,35% 52,400 49,900 42.295
SAAB AB B O.N.
224,400 17:24
-1,900 -0,84% 226,000 220,300 600.426
SAMHALLSBYGG. SER.D
6,825 17:23
+0,015 +0,22% 7,008 6,700 30.353
SAMHALLSBYGGNADSBOL.I.N.B
4,887 17:24
+0,255 +5,49% 4,907 4,672 826.884
SAMPO OYJ (SDR)/1
464,000 17:10
+4,500 +0,98% 468,500 463,000 12.954
SANDVIK AB
232,800 17:24
-0,900 -0,39% 233,700 231,800 428.970
SAS AB SK 20,10
0,026 14:08
+0,000 +0,76% 0,027 0,026 1.052.148
SCANDI STANDARD AB (PUBL)
74,700 17:23
-1,100 -1,45% 75,900 74,400 39.249
SCANDIC HOTELS GP EO-,25
60,200 17:24
+0,550 +0,92% 60,500 59,250 60.765
SDIPTECH AB B O.N.
304,400 17:24
+2,600 +0,86% 308,300 299,300 11.935
SECTRA AB
233,600 17:24
-2,600 -1,10% 235,200 230,700 22.727
SECURITAS AB B SK 1
108,850 17:24
-0,050 -0,05% 109,400 107,600 338.936
SECURITAS AB B -ANR-
5,170 okt '22
0,000 0,00% 5,310 5,060 10.086.002
SECURITAS AB B EM.09/22
0,000
-0,010 -100,00% 0,000 0,000
Sedana Medical AB
21,850 17:22
+0,750 +3,55% 21,900 20,950 18.185
SEMCON AB SK 1
157,000 nov '22
0,000 0,00% 157,000 157,000 88
SENSYS GATSO GR.AB SK-,10
78,000 16:12
-0,300 -0,38% 78,000 77,900 2.867
SENSYS GATSO GR.AB SK-,10
0,000
0,000 0,00% 0,000 0,000
SERNEKE GROUP AB B O.N.
27,600 05 jul
0,000 0,00% 0,000 0,000 158
SINCH AB
21,910 17:24
+0,320 +1,48% 22,150 21,270 2.818.347
SINTERCAST AB SK 1
123,000 16:22
+1,000 +0,82% 123,500 121,000 1.009
SKAND.ENSK. BKN A FR.SK10
153,450 17:24
+0,300 +0,20% 154,025 152,700 778.650
SKAND.ENSK. BKN C FR.SK10
155,600 17:22
+1,200 +0,78% 155,800 154,800 1.164
SKANSKA AB B FRIA SK 3
188,900 17:24
-3,450 -1,79% 191,600 187,600 797.198
SKF AB A SK 0,625
234,500 17:12
-4,000 -1,68% 235,000 234,500 483
SKF AB B SK 0,625
234,900 17:24
-3,000 -1,26% 237,500 233,400 667.275
SKISTAR AB O.N.
157,200 17:24
-2,200 -1,38% 159,800 156,700 6.334
SOFTRONIC AB B SK 0,40
21,850 16:00
+0,050 +0,23% 21,850 21,750 218
SSAB AB -A- FRIA
63,740 17:24
+0,100 +0,16% 63,960 63,080 292.096
SSAB AB -B- FRIA
63,520 17:24
0,000 0,00% 63,700 62,890 1.195.775
STARBREEZE AB A SK-,20
0,000
-0,978 -100,00% 0,000 0,000
STARBREEZE AB B SK-,20
0,217 17:15
-0,006 -2,52% 0,222 0,217 320.862
STENDOERREN FASTIGHET. B
179,800 16:51
-11,800 -6,16% 189,600 179,800 449
STILLFRONT GRP AB SK-,07
12,700 17:24
+0,470 +3,84% 12,840 12,280 289.818
STOCKWIK FOERVALTNING AB
15,980 08 mei
0,000 0,00% 0,000 0,000
STORA ENSO OYJ A (RE-REG)
143,200 apr '23
0,000 0,00% 0,000 0,000
STORA ENSO OYJ R (RE-REG)
154,200 17:24
+1,100 +0,72% 154,200 152,600 19.493
STORSKOGEN GROUP AB SER.B
7,390 17:24
+0,178 +2,47% 7,496 7,056 1.927.990
STRAX AB SK -,03125
0,440 03 mei
0,000 0,00% 0,000 0,000
STUDSVIK AB SK 1
120,400 07 mei
0,000 0,00% 0,000 0,000
SVEDBERGS DALS. B SK 1,25
46,650 10:40
+4,950 +11,87% 46,650 46,650 359
SVENSKA CELL.A FR.SK 3,33
164,800 14:45
-0,800 -0,48% 164,800 164,800 121
SVENSKA CELL.B FRIA SK10
165,000 17:24
-0,300 -0,18% 166,400 164,250 424.310
SVENSKA HDLSBKN A SK1,433
97,900 17:30
-0,400 -0,41% 98,820 97,760 2.169.289
SVENSKA HDLSBKN B SK1,433
121,600 17:16
0,000 0,00% 122,100 120,950 3.521
SVOLDER AB B O.N.
66,550 17:11
-0,600 -0,89% 66,700 66,150 12.426
SWECO AB A SK 1,-
107,000 15 aug
0,000 0,00% 0,000 0,000
SWECO AB B SK 1,-
122,600 17:24
-2,600 -2,08% 124,300 122,000 66.716
SWEDBANK A
221,200 17:24
+1,800 +0,82% 221,200 218,100 490.297
SWEDISH LOGISTIC PROP. B
32,800 17:24
-0,200 -0,61% 33,000 32,300 36.799
SWEDISH MATCH
113,550 dec '22
0,000 0,00% 113,600 113,500 147.186
SWEDISH ORPHAN BIOVIT.SK1
286,600 17:24
-0,600 -0,21% 287,400 282,200 67.006
SYNSAM AB
53,800 17:24
-0,900 -1,65% 54,100 52,500 26.399
Systemair AB
80,750 17:20
+0,650 +0,81% 81,300 80,200 9.286
TELE2 AB B SK -,625
103,950 17:24
-0,750 -0,72% 104,700 103,850 281.794
ERICSSON A (FRIA)
59,100 17:15
+0,400 +0,68% 59,100 58,300 3.927
ERICSSON B (FRIA)
58,840 17:29
+0,740 +1,27% 58,840 57,860 1.287.903
TELIA COMPANY AB SK 3,20
25,900 17:30
+0,100 +0,39% 25,930 25,700 1.485.271
TETHYS OIL AB O.N.
33,250 17:24
-0,700 -2,06% 34,200 33,000 10.582
TF BANK AB
217,000 16:57
+5,000 +2,36% 217,000 210,000 756
THULE GROUP AB (PUBL)
323,000 17:24
-1,700 -0,52% 325,800 320,100 28.343
TietoEVRY Oyj
219,400 17:24
+1,600 +0,73% 219,600 218,000 593
TOBII AB
4,192 17:23
-0,116 -2,69% 4,404 4,170 50.698
TOBII DYNAVOX AB
60,350 17:24
+0,850 +1,43% 60,900 59,500 53.758
TRACTION AB B
267,000 17:20
-1,000 -0,37% 267,000 267,000 5
TRADEDOUBLER AB SK -,40
4,490 02 apr
0,000 0,00% 0,000 0,000
TRATON SE INH O.N.
397,500 17:20
+1,500 +0,38% 399,000 395,000 15.655
TRELLEBORG B (FRIA) SK 25
411,400 17:29
+1,400 +0,34% 411,400 407,400 125.756
TRENTION AB SK 500
0,000
0,000 0,00% 0,000 0,000
TROAX GROUP AB A
230,000 17:24
-3,500 -1,50% 232,500 229,000 11.193
TRUECALLER AB SER.B
39,420 17:30
-0,580 -1,45% 40,330 39,080 153.458
VBG GROUP AB SK 2,5
404,000 17:24
+5,000 +1,25% 404,000 396,000 11.128
VEF AB
2,285 17:16
-0,070 -2,97% 2,345 2,285 44.954
VEONEER SDR DL 1
343,200 mrt '22
0,000 0,00% 0,000 0,000
VESTUM AB AK
9,220 17:23
+0,340 +3,83% 9,465 9,000 56.007
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB A
0,000
-234,000 -100,00% 0,000 0,000
VIAPLAY GROUP AB B
315,700 mei '22
0,000 0,00% 316,000 301,700 9.729
VIAPLAY GROUP AB B
0,797 17:19
-0,061 -7,13% 0,859 0,777 881.571
VIKING SUPPLY SHIP. B
65,400 dec '22
0,000 0,00% 66,000 64,800 665
VITEC SOFTWARE GROUP AB B
530,500 17:30
-4,000 -0,75% 533,500 526,000 9.071
VITROLIFE AB SK 0,2
177,800 17:24
-0,500 -0,28% 179,200 175,050 5.819
VIVESTO AB SK-,10
1,702 mrt '22
0,000 0,00% 0,000 0,000
VNV GLOBAL AB
29,100 17:23
-0,460 -1,56% 29,790 28,480 53.037
VOLATI AB
109,600 17:19
-0,400 -0,36% 110,400 108,600 590
VOLVO A FRIA
292,100 17:24
-0,100 -0,03% 292,600 291,200 32.557
VOLVO B (FRIA)
283,000 17:30
+0,400 +0,14% 283,250 281,600 811.289
VOLVO CAR AB B
34,990 17:29
-0,170 -0,48% 35,700 34,770 1.350.594
WALLENSTAM AB SER.B
51,200 17:24
+0,100 +0,20% 51,350 50,850 138.540
WIHLBORGS FASTIGHE. O.N.
96,650 17:29
+0,750 +0,78% 97,000 96,000 52.629
XANO INDUSTRI AB B
81,100 11:12
-8,200 -9,18% 81,100 81,100 157
Xbrane Biopharma AB
0,226 15:39
-0,002 -0,88% 0,231 0,226 3
XSPRAY PHARMA AB
44,900 17:11
+2,000 +4,66% 44,900 43,550 613
XSTO TEST SYMBOL
0,000
-109,996 -100,00% 0,000 0,000
XVIVO PERFUSION AB
384,000 17:21
+3,000 +0,79% 384,500 374,000 5.183
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!