3I GROUP PLC LS-,738636 |
|
0,000
0,00%
|
2.928,000
|
2.907,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-18,500
-0,68%
|
2.699,000
|
2.678,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,300
+0,25%
|
119,500
|
116,900
|
|
ANGLO AMERICAN DL-,54945 |
|
-81,500
-3,00%
|
2.745,500
|
2.608,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+16,000
+0,71%
|
2.272,000
|
2.245,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+38,000
+0,64%
|
5.950,000
|
5.904,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-10,000
-0,37%
|
2.697,000
|
2.685,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+62,000
+0,50%
|
12.388,000
|
12.314,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+6,400
+0,86%
|
753,000
|
744,900
|
|
AVIVA PLC LS-,33 |
|
-2,500
-0,51%
|
486,300
|
483,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-5,600
-1,01%
|
552,800
|
548,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+5,750
+0,43%
|
1.356,000
|
1.338,500
|
|
BARCLAYS PLC LS 0,25 |
|
+0,550
+0,26%
|
215,250
|
213,850
|
|
BARRATT DEV. PLC LS-,10 |
|
-2,200
-0,45%
|
492,100
|
488,700
|
|
BEAZLEY PLC LS -,05 |
|
-1,500
-0,22%
|
672,500
|
666,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-55,000
-1,05%
|
5.210,000
|
5.157,500
|
|
BP PLC DL-,25 |
|
+5,950
+1,18%
|
510,650
|
507,000
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+1,000
+0,04%
|
2.464,000
|
2.454,000
|
|
BT GROUP PLC LS 0.05 |
|
+1,000
+0,92%
|
111,200
|
109,350
|
|
BUNZL PLC LS-,3214857 |
|
-4,000
-0,13%
|
3.156,000
|
3.116,000
|
|
BURBERRY GROUP LS-,0005 |
|
+41,000
+3,53%
|
1.208,000
|
1.163,500
|
|
CENTRICA LS-,061728395 |
|
+0,650
+0,47%
|
139,050
|
137,400
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+20,000
+0,74%
|
2.742,000
|
2.720,000
|
|
COMPASS GROUP LS-,1105 |
|
-5,000
-0,22%
|
2.313,000
|
2.299,500
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,600
+0,23%
|
261,300
|
259,600
|
|
CRODA INTL LS -,10609756 |
|
-13,000
-0,27%
|
4.809,000
|
4.768,000
|
|
DCC PLC EO-,25 |
|
-295,000
-5,00%
|
5.897,500
|
5.600,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+23,500
+0,83%
|
2.861,000
|
2.824,500
|
|
DIPLOMA PLC LS-,05 |
|
-8,000
-0,20%
|
4.082,000
|
4.038,000
|
|
DS SMITH PLC LS-,10 |
|
+4,400
+1,20%
|
371,800
|
366,800
|
|
EASYJET PLC LS-,27285714 |
|
-5,700
-1,09%
|
524,400
|
516,600
|
|
ENTAIN PLC EO-,01 |
|
-4,000
-0,51%
|
783,800
|
768,600
|
|
EXPERIAN PLC DL -,10 |
|
+22,000
+0,64%
|
3.457,000
|
3.421,000
|
|
F+C INVESTMENT TR LS-,25 |
|
0,000
0,00%
|
1.046,000
|
1.040,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-310,000
-1,91%
|
15.955,000
|
15.600,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+8,500
+1,04%
|
827,500
|
807,000
|
|
FRESNILLO PLC DL -,50 |
|
+1,000
+0,17%
|
584,000
|
575,500
|
|
GLENCORE PLC DL -,01 |
|
+4,000
+0,84%
|
478,800
|
475,150
|
|
GSK PLC LS-,3125 |
|
-0,250
-0,01%
|
1.808,500
|
1.797,000
|
|
HALMA PLC LS-,10 |
|
+3,500
+0,15%
|
2.312,000
|
2.292,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
0,000
0,00%
|
2.025,000
|
1.996,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-5,000
-0,55%
|
914,000
|
907,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+5,500
+0,79%
|
707,900
|
701,250
|
|
IMI PLC LS-,2857 |
|
-4,000
-0,21%
|
1.875,500
|
1.863,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+9,000
+0,48%
|
1.880,000
|
1.867,000
|
|
INFORMA PLC LS-,001 |
|
+0,200
+0,02%
|
852,000
|
846,800
|
|
INTERCONT.H.LS-,208521303 |
|
-14,000
-0,18%
|
7.924,000
|
7.888,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,800
-0,43%
|
187,400
|
185,100
|
|
INTERTEK GROUP LS-,01 |
|
+34,000
+0,69%
|
4.936,000
|
4.890,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+0,650
+0,53%
|
124,200
|
122,700
|
|
KINGFISHER LS-,157142857 |
|
+2,700
+1,02%
|
268,600
|
263,100
|
|
Land Securities Group PLC |
|
+0,500
+0,08%
|
670,000
|
665,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-2,100
-0,85%
|
245,900
|
243,300
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,260
+0,48%
|
54,570
|
54,160
|
|
LONDON STOCK EXCHANGE |
|
-2,000
-0,02%
|
9.108,000
|
9.024,000
|
|
M+G LS -,05 |
|
-1,200
-0,58%
|
206,200
|
204,400
|
|
MARKS SPENCER GRP LS-,01 |
|
+0,200
+0,07%
|
276,000
|
273,700
|
|
MELR IN PLC LS-,22857142 |
|
+8,400
+1,40%
|
611,600
|
600,000
|
|
MONDI PLC EO -,22 |
|
+20,000
+1,27%
|
1.594,500
|
1.572,500
|
|
National Grid PLC |
|
+2,000
+0,18%
|
1.117,000
|
1.108,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+2,000
+0,63%
|
322,800
|
319,700
|
|
NEXT PLC LS 0,10 |
|
+22,000
+0,24%
|
9.302,000
|
9.248,000
|
|
OCADO GROUP PLC LS -,02 |
|
+8,100
+2,38%
|
354,600
|
343,500
|
|
PEARSON PLC LS-,25 |
|
-1,000
-0,10%
|
986,800
|
978,800
|
|
PERSHING SQUARE HLDGS LTD |
|
+2,000
+0,05%
|
4.186,000
|
4.164,000
|
|
PERSIMMON PLC LS-,10 |
|
-13,500
-0,96%
|
1.413,000
|
1.398,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-4,500
-0,88%
|
507,500
|
504,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-1,400
-0,18%
|
794,000
|
782,900
|
|
RECKITT BENCK.GRP LS -,10 |
|
+29,000
+0,63%
|
4.634,000
|
4.606,000
|
|
RELX PLC LS -,144397 |
|
+37,000
+1,09%
|
3.449,000
|
3.412,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+2,450
+0,59%
|
421,150
|
417,800
|
|
RIGHTMOVE PLC LS -,001 |
|
+2,200
+0,41%
|
541,600
|
536,200
|
|
RIO TINTO PLC LS-,10 |
|
-13,000
-0,23%
|
5.547,000
|
5.475,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-0,800
-0,19%
|
421,650
|
415,500
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-3,500
-0,29%
|
1.197,000
|
1.189,000
|
|
SAINSBURY-J.- LS-28571428 |
|
0,000
0,00%
|
280,200
|
278,300
|
|
SCHRODERS PLC LS -,20 |
|
+2,200
+0,59%
|
373,200
|
368,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+0,600
+0,07%
|
887,700
|
882,100
|
|
SEGRO PLC LS-,10 |
|
+6,000
+0,68%
|
884,200
|
876,600
|
|
SEVERN TRENT LS-,9789 |
|
+25,500
+0,99%
|
2.613,000
|
2.578,000
|
|
SHELL PLC EO-07 |
|
-6,500
-0,22%
|
2.944,500
|
2.928,000
|
|
SMITH + NEP. DL -,20 |
|
+5,000
+0,50%
|
1.012,500
|
1.004,000
|
|
SMITHS GROUP PLC LS -,375 |
|
-7,000
-0,40%
|
1.731,000
|
1.718,500
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+46,000
+1,23%
|
3.788,000
|
3.730,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-25,000
-0,27%
|
9.205,000
|
9.120,000
|
|
SSE PLC LS-,50 |
|
+19,500
+1,08%
|
1.821,500
|
1.804,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+2,400
+0,49%
|
489,300
|
485,600
|
|
STAND. CHART. PLC DL-,50 |
|
+0,600
+0,08%
|
781,400
|
770,400
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-2,250
-1,57%
|
142,875
|
141,500
|
|
TESCO PLC LS-,0633333 |
|
+0,800
+0,26%
|
314,550
|
312,900
|
|
UNILEVER PLC LS-,031111 |
|
-8,000
-0,19%
|
4.324,000
|
4.305,000
|
|
UNITE GROUP PLC LS-,25 |
|
-5,000
-0,52%
|
960,000
|
951,000
|
|
UNITED UTILITIES GRP |
|
+8,500
+0,78%
|
1.098,500
|
1.088,000
|
|
Vodafone Group PLC |
|
+1,540
+2,20%
|
72,680
|
70,020
|
|
WEIR GRP PLC LS-,125 |
|
-3,000
-0,14%
|
2.090,000
|
2.074,000
|
|
WHITBREAD LS -,76797385 |
|
+13,000
+0,42%
|
3.120,000
|
3.099,000
|
|
WPP PLC LS-,10 |
|
+1,600
+0,19%
|
849,600
|
845,200
|
|