ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
120,000
13 mei
|
-1,200
-0,99%
|
121,100
|
118,700
|
|
ACERINOX SA NOM. EO -,25 |
10,370
13 mei
|
-0,010
-0,10%
|
10,420
|
10,255
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,380
13 mei
|
+0,420
+1,08%
|
39,420
|
38,740
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,760
13 mei
|
+0,220
+1,13%
|
19,860
|
19,560
|
|
AENA SME S.A. EO 10 |
177,850
13 mei
|
+1,950
+1,11%
|
178,000
|
175,100
|
|
AIRBUS SE |
157,700
13 mei
|
-1,980
-1,24%
|
159,480
|
156,960
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,139
13 mei
|
+0,008
+6,35%
|
0,139
|
0,133
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,425
13 mei
|
+0,275
+3,01%
|
9,950
|
9,145
|
|
AMADEUS IT GRP SA EO 0,01 |
63,160
13 mei
|
+0,700
+1,12%
|
63,320
|
62,210
|
|
AMPER SA NOM. EO 0,05 |
0,114
13 mei
|
-0,002
-1,38%
|
0,129
|
0,112
|
|
AMREST HOLDINGS SE EO-,1 |
6,270
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APERAM S.A. |
26,340
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,700
13 mei
|
+0,040
+0,32%
|
12,700
|
12,680
|
|
ARCELORMITTAL S.A. NOUV. |
23,950
13 mei
|
+0,050
+0,21%
|
23,970
|
23,780
|
|
ARIMA REAL EST.SOC. EO 10 |
6,060
13 mei
|
+0,050
+0,83%
|
6,060
|
6,060
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,900
13 mei
|
+0,040
+0,82%
|
4,920
|
4,868
|
|
ATRYS HEALTH S.A. EO-,01 |
3,600
13 mei
|
+0,500
+16,13%
|
3,600
|
3,290
|
|
AUDAX RENOVABLES EO 0,10 |
1,876
13 mei
|
+0,074
+4,11%
|
1,886
|
1,791
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
+0,090
+1,44%
|
6,330
|
6,330
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,728
13 mei
|
+0,018
+0,19%
|
9,744
|
9,650
|
|
BCO DE SABADELL A EO-,125 |
1,867
13 mei
|
-0,004
-0,19%
|
1,867
|
1,844
|
|
BCO SANTANDER N.EO0,5 |
4,756
13 mei
|
+0,024
+0,52%
|
4,765
|
4,715
|
|
BANKINTER NOM. EO -,30 |
7,532
13 mei
|
-0,038
-0,50%
|
7,560
|
7,486
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,221
13 mei
|
+0,017
+8,07%
|
0,221
|
0,221
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,919
13 mei
|
-0,009
-0,18%
|
4,936
|
4,885
|
|
CELLNEX TELECOM SA EO-,25 |
33,050
13 mei
|
-0,465
-1,39%
|
33,520
|
32,880
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,600
13 mei
|
+0,140
+0,53%
|
26,780
|
26,440
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,225
13 mei
|
+0,075
+0,28%
|
27,400
|
27,100
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
67,700
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,500
13 mei
|
-0,250
-0,74%
|
33,950
|
33,350
|
|
CORPORACION A.E.R. EO 1 |
21,700
13 mei
|
-0,120
-0,55%
|
21,920
|
21,380
|
|
CORP. FIN. ALBA INH. EO 1 |
50,200
13 mei
|
+1,750
+3,61%
|
50,900
|
48,600
|
|
DEOLEO S.A. EO -,002 |
0,227
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
13 mei
|
0,000
0,00%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,549
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,940
13 mei
|
-0,020
-0,13%
|
16,060
|
15,920
|
|
EDREAMS ODIGEO S.A. |
6,580
13 mei
|
+0,020
+0,30%
|
6,620
|
6,560
|
|
ELECNOR INH. EO-,10 |
20,900
13 mei
|
+0,150
+0,72%
|
20,900
|
20,650
|
|
ENAGAS INH. EO 1,50 |
14,385
13 mei
|
-0,075
-0,52%
|
14,520
|
14,360
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,524
13 mei
|
+0,070
+2,03%
|
3,548
|
3,442
|
|
ENDESA INH. EO 1,20 |
17,825
13 mei
|
-0,165
-0,92%
|
17,985
|
17,785
|
|
ERCROS SA INH. EO 0,30 |
3,495
13 mei
|
-0,010
-0,29%
|
3,500
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,588
13 mei
|
+0,067
+1,92%
|
3,590
|
3,550
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
35,040
13 mei
|
+0,460
+1,33%
|
35,040
|
34,480
|
|
FLUIDRA S.A. INH. EO 1 |
22,600
13 mei
|
-0,730
-3,13%
|
23,260
|
22,560
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,140
13 mei
|
+0,120
+0,92%
|
13,140
|
13,140
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
+0,225
+18,15%
|
1,465
|
1,465
|
|
GESTAMP AUTOMOCION EO-,50 |
2,965
13 mei
|
+0,060
+2,07%
|
3,033
|
2,925
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,550
13 mei
|
+0,020
+0,57%
|
3,555
|
3,528
|
|
GRENERGY RENOVALBL.EO-,15 |
28,650
13 mei
|
+0,050
+0,17%
|
28,675
|
27,700
|
|
GRIFOLS SA INH. A EO-,25 |
9,800
13 mei
|
+0,408
+4,34%
|
9,800
|
9,450
|
|
GRIFOLS SA PREF. B EO-,05 |
6,610
13 mei
|
+0,195
+3,04%
|
6,660
|
6,430
|
|
GRUPO CATALANA NOM.EO-,30 |
36,300
13 mei
|
-0,025
-0,07%
|
36,700
|
36,100
|
|
GRUPO EMPRES. SAN JOSE |
4,720
13 mei
|
+0,080
+1,72%
|
4,735
|
4,595
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,155
13 mei
|
-0,040
-0,33%
|
12,215
|
12,068
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,400
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
19,780
13 mei
|
-0,140
-0,70%
|
19,960
|
19,660
|
|
INDITEX INH. EO 0,03 |
43,420
13 mei
|
+0,380
+0,88%
|
43,420
|
42,780
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,820
13 mei
|
+0,010
+0,17%
|
5,845
|
5,785
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,164
13 mei
|
+0,050
+2,37%
|
2,166
|
2,118
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
84,475
13 mei
|
+0,575
+0,69%
|
84,650
|
82,900
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,130
13 mei
|
-0,010
-0,14%
|
7,150
|
7,100
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,074
13 mei
|
-0,002
-0,19%
|
1,078
|
1,058
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,315
13 mei
|
+0,007
+0,30%
|
2,322
|
2,310
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,885
13 mei
|
+0,130
+1,68%
|
7,890
|
7,715
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,680
13 mei
|
-0,010
-0,09%
|
10,740
|
10,640
|
|
METROVACESA S.A. EO 7,2 |
8,980
13 mei
|
+0,040
+0,45%
|
8,980
|
8,980
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,850
13 mei
|
+0,100
+0,78%
|
12,850
|
12,750
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,770
13 mei
|
+0,130
+0,53%
|
24,940
|
24,660
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
10,900
13 mei
|
+0,010
+0,09%
|
11,080
|
10,840
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,255
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,381
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,430
13 mei
|
+0,007
+1,70%
|
0,433
|
0,419
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,943
13 mei
|
-0,005
-0,26%
|
1,943
|
1,943
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
34,120
13 mei
|
+0,800
+2,40%
|
34,800
|
33,220
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,368
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,689
13 mei
|
+0,025
+1,50%
|
1,690
|
1,674
|
|
PROSEGUR CASH 144A EO-,02 |
0,517
13 mei
|
+0,003
+0,49%
|
0,519
|
0,514
|
|
PUIG BRANDS EO-,06 |
25,000
13 mei
|
+0,020
+0,08%
|
25,200
|
24,820
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,490
13 mei
|
+0,060
+0,37%
|
16,560
|
16,370
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,955
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,920
13 mei
|
+0,050
+0,34%
|
14,965
|
14,785
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,678
13 mei
|
+0,064
+1,77%
|
3,692
|
3,610
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,210
13 mei
|
+0,015
+0,13%
|
11,240
|
10,920
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,565
13 mei
|
+0,047
+1,89%
|
2,565
|
2,525
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,395
13 mei
|
-0,010
-0,23%
|
4,430
|
4,395
|
|
TECNICAS REUNIDAS EO -,10 |
9,348
13 mei
|
-0,378
-3,88%
|
9,660
|
9,220
|
|
TELEFONICA INH. EO 1 |
4,139
13 mei
|
+0,029
+0,71%
|
4,139
|
4,106
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,085
13 mei
|
+0,040
+1,31%
|
3,085
|
3,020
|
|
TUBOS REUNIDOS A EO -,02 |
0,728
13 mei
|
-0,005
-0,68%
|
0,728
|
0,725
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,283
13 mei
|
+0,008
+0,63%
|
1,289
|
1,271
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
13 mei
|
+0,000
+2,50%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
105,800
13 mei
|
+0,600
+0,57%
|
105,800
|
104,200
|
|
VISCOFAN SA INH. EO 0,70 |
61,200
13 mei
|
+0,500
+0,82%
|
61,200
|
60,600
|
|
VOCENTO |
0,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|