PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
47,440
14 mei
|
0,000
0,00%
|
47,780
|
46,800
|
|
ABN AMRO BANK DR/EO1 |
16,720
14 mei
|
+0,295
+1,80%
|
16,720
|
16,450
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,699
14 mei
|
+0,037
+5,59%
|
0,699
|
0,699
|
|
ACOMO NV EO-,45 |
17,600
14 mei
|
-0,120
-0,68%
|
17,680
|
17,560
|
|
ADYEN N.V. EO-,01 |
1.264,200
14 mei
|
+6,200
+0,49%
|
1.278,000
|
1.242,000
|
|
AEGON LTD. |
6,190
14 mei
|
+0,008
+0,13%
|
6,200
|
6,096
|
|
AFC AJAX N.V. EO -,45 |
10,300
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,585
14 mei
|
-0,265
-0,89%
|
29,910
|
29,495
|
|
AKZO NOBEL EO 0,5 |
65,740
14 mei
|
+1,240
+1,92%
|
65,900
|
64,120
|
|
ALFEN N.V. EO -,10 |
42,590
14 mei
|
+1,990
+4,90%
|
42,610
|
40,670
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
23,400
14 mei
|
+0,460
+2,01%
|
23,620
|
22,740
|
|
APERAM S.A. |
26,610
14 mei
|
+0,230
+0,87%
|
26,880
|
26,480
|
|
ARCADIS NV EO-,02 |
60,325
14 mei
|
-0,325
-0,54%
|
60,700
|
59,700
|
|
ARCELORMITTAL S.A. NOUV. |
24,120
14 mei
|
+0,170
+0,71%
|
24,345
|
23,990
|
|
ASM INTL N.V. EO-,04 |
621,000
14 mei
|
+0,200
+0,03%
|
623,200
|
612,800
|
|
ASML HOLDING EO -,09 |
840,700
14 mei
|
-12,300
-1,44%
|
853,400
|
837,200
|
|
ASR NEDERLAND N.V.EO-,16 |
47,445
14 mei
|
-1,195
-2,46%
|
47,810
|
46,520
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,785
14 mei
|
+0,090
+3,34%
|
2,785
|
2,730
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,722
14 mei
|
-0,010
-0,58%
|
1,750
|
1,722
|
|
B+S GROUP SA INH EO-,06 |
5,310
14 mei
|
+0,040
+0,76%
|
5,340
|
5,145
|
|
BASIC-FIT N.V. EO -,06 |
22,300
14 mei
|
+0,200
+0,90%
|
22,600
|
22,060
|
|
BE SEMICON.INDSINH.EO-,01 |
131,300
14 mei
|
-0,100
-0,08%
|
132,000
|
129,050
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
11,060
14 mei
|
+0,060
+0,55%
|
11,060
|
10,960
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,670
14 mei
|
+0,230
+3,57%
|
6,700
|
6,670
|
|
COCA-COLA EU.PA. EO -,01 |
68,950
14 mei
|
-0,050
-0,07%
|
69,200
|
68,800
|
|
CORBION N.V. NAM. EO-,25 |
22,100
14 mei
|
+0,360
+1,66%
|
22,160
|
21,680
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,150
14 mei
|
+0,070
+2,27%
|
3,150
|
3,150
|
|
CTP N.V. EO 1 |
16,500
14 mei
|
-0,140
-0,84%
|
16,730
|
16,340
|
|
CVC Capital Partners PLC |
17,446
14 mei
|
+0,424
+2,49%
|
17,500
|
16,984
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
105,400
14 mei
|
+0,450
+0,43%
|
106,150
|
104,200
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
3,104
14 mei
|
+0,050
+1,64%
|
3,250
|
3,060
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
22,250
14 mei
|
+0,150
+0,68%
|
22,300
|
22,100
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
104,450
14 mei
|
+0,750
+0,72%
|
104,500
|
103,200
|
|
FASTNED B.V. CVA EO -,01 |
23,300
14 mei
|
+0,375
+1,64%
|
23,350
|
23,200
|
|
FERROVIAL SE EO-,01 |
36,680
14 mei
|
+2,000
+5,77%
|
36,680
|
36,680
|
|
FLOW TRADERS LTD EO 3,50 |
19,780
14 mei
|
+0,055
+0,28%
|
19,780
|
19,590
|
|
FOR FARMERS BV EO 1 |
2,740
14 mei
|
-0,023
-0,81%
|
2,765
|
2,730
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
23,460
14 mei
|
+0,350
+1,51%
|
23,500
|
23,200
|
|
GALAPAGOS N.V. |
26,400
14 mei
|
-0,130
-0,49%
|
26,580
|
26,340
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
122,700
14 mei
|
-0,600
-0,49%
|
123,900
|
122,600
|
|
HEINEKEN HLDG EO 1,60 |
77,800
14 mei
|
-0,200
-0,26%
|
78,400
|
77,750
|
|
HEINEKEN EO 1,60 |
93,960
14 mei
|
-0,140
-0,15%
|
94,310
|
93,480
|
|
HOLLAND COLOURS NA.EO2,27 |
99,000
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
144,100
14 mei
|
-3,800
-2,57%
|
147,350
|
142,950
|
|
ING GROEP NV EO -,01 |
16,416
14 mei
|
+0,242
+1,50%
|
16,476
|
16,174
|
|
INPOST S.A. EO -,01 |
15,245
14 mei
|
-0,045
-0,29%
|
15,300
|
15,000
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
226,570
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,885
14 mei
|
+0,110
+0,34%
|
32,885
|
32,815
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
949,200
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JUST EAT TAKEAWAY. EO-,04 |
14,340
14 mei
|
+0,875
+6,50%
|
14,520
|
13,745
|
|
KENDRION N.V. EO 2 |
12,960
14 mei
|
-0,040
-0,31%
|
13,000
|
12,960
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,443
14 mei
|
+0,005
+0,15%
|
3,453
|
3,429
|
|
KONINK.BAM GP TOON.EO-,10 |
3,668
14 mei
|
+0,124
+3,50%
|
3,710
|
3,574
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
17,820
14 mei
|
+0,120
+0,68%
|
17,920
|
17,580
|
|
KONINKL. PHILIPS EO -,20 |
25,090
14 mei
|
-0,150
-0,59%
|
25,230
|
24,910
|
|
KON. VOPAK NV EO -,50 |
37,270
14 mei
|
-0,130
-0,35%
|
37,660
|
37,240
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,500
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,260
14 mei
|
+0,060
+1,87%
|
3,270
|
3,200
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
5,500
14 mei
|
+0,160
+3,00%
|
5,600
|
5,500
|
|
NEDAP EO-10 |
63,200
14 mei
|
-0,600
-0,94%
|
63,400
|
63,000
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
45,170
14 mei
|
-0,610
-1,33%
|
45,310
|
44,570
|
|
NX FILTRATION EO 1 |
3,565
14 mei
|
-0,070
-1,93%
|
3,655
|
3,535
|
|
OCI N.V. EO 0,02 |
25,630
14 mei
|
+0,970
+3,93%
|
25,780
|
24,440
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
52,300
14 mei
|
+0,100
+0,19%
|
52,300
|
52,000
|
|
PHARMING GRP EO-,01 |
0,870
14 mei
|
-0,008
-0,88%
|
0,878
|
0,863
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,277
14 mei
|
+0,017
+1,35%
|
1,285
|
1,255
|
|
PROSUS NV EO -,05 |
35,870
14 mei
|
+1,220
+3,52%
|
36,233
|
34,545
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
50,740
14 mei
|
+0,540
+1,08%
|
50,960
|
49,890
|
|
RELX PLC LS -,144397 |
40,100
14 mei
|
+0,440
+1,11%
|
40,110
|
39,680
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
14,070
14 mei
|
+0,320
+2,33%
|
14,100
|
13,830
|
|
SHELL PLC EO-07 |
33,950
14 mei
|
-0,370
-1,08%
|
34,430
|
33,895
|
|
SIF HOLDING N.V. EO-,20 |
10,470
14 mei
|
+0,350
+3,46%
|
10,470
|
10,180
|
|
SIGNIFY N.V. EO -,01 |
27,220
14 mei
|
+0,100
+0,37%
|
27,420
|
27,140
|
|
SLIGRO FOOD GROUP EO -,06 |
14,380
14 mei
|
+0,040
+0,28%
|
14,440
|
14,320
|
|
SNOWWORLD N.V. EO 2 |
10,500
22 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
138,340
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TETRAGON FINL GRP DL-,001 |
9,780
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
THEON INTERN.PLC CY1 |
12,598
14 mei
|
-0,280
-2,17%
|
12,968
|
12,510
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
39,620
14 mei
|
+0,200
+0,51%
|
39,740
|
39,300
|
|
TOMTOM NV NAM. EO-,20 |
5,680
14 mei
|
+0,100
+1,79%
|
5,680
|
5,545
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
49,975
14 mei
|
-0,215
-0,43%
|
50,340
|
49,830
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,150
14 mei
|
-0,020
-0,07%
|
28,280
|
28,030
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
39,325
14 mei
|
-0,200
-0,51%
|
39,500
|
39,100
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
22,300
14 mei
|
+0,050
+0,22%
|
22,400
|
22,200
|
|
VIVORYON THERAPEUTICS |
0,748
14 mei
|
-0,019
-2,48%
|
0,756
|
0,741
|
|
VOLTA FINANCE LTD |
5,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
13,540
14 mei
|
-0,160
-1,17%
|
13,680
|
13,540
|
|
WOLTERS KLUWER NAM. EO-12 |
145,650
14 mei
|
-0,600
-0,41%
|
146,700
|
144,625
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|