| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
-7,880
-1,63%
|
485,380
|
473,900
|
|
| Advanced Micro Devices |
|
+5,930
+3,70%
|
167,660
|
160,250
|
|
| Airbnb |
|
+3,430
+2,43%
|
145,970
|
142,300
|
|
| Align Technology |
|
+3,230
+1,28%
|
257,970
|
252,390
|
|
| Alphabet |
|
+1,440
+0,83%
|
175,770
|
173,650
|
|
| Alphabet |
|
+1,270
+0,73%
|
177,304
|
175,200
|
|
| Amazon.com |
|
-0,300
-0,17%
|
182,435
|
180,300
|
|
| American Electric Power Compan |
|
-0,310
-0,35%
|
89,800
|
88,841
|
|
| Amgen |
|
-0,660
-0,22%
|
307,500
|
303,900
|
|
| Analog Devices |
|
-2,050
-0,87%
|
238,320
|
232,200
|
|
| Ansys |
|
+2,930
+0,89%
|
333,610
|
326,070
|
|
| Apple |
|
+3,100
+1,66%
|
190,580
|
188,040
|
|
| Applied Materials |
|
+2,940
+1,35%
|
223,120
|
218,640
|
|
| ASML Holding NV |
|
+21,970
+2,35%
|
958,570
|
933,730
|
|
| AstraZeneca PLC |
|
+0,360
+0,46%
|
78,890
|
78,080
|
|
| Atlassian Corp |
|
-5,320
-3,05%
|
173,600
|
168,710
|
|
| Autodesk |
|
-0,270
-0,13%
|
216,520
|
209,000
|
|
| Automatic Data Processing |
|
-2,590
-1,03%
|
252,990
|
248,340
|
|
| Baker Hughes Company |
|
+0,560
+1,76%
|
32,430
|
31,835
|
|
| Biogen |
|
-0,250
-0,11%
|
219,442
|
217,060
|
|
| Booking Holdings |
|
+42,670
+1,14%
|
3.807,060
|
3.754,920
|
|
| Broadcom |
|
+14,550
+1,04%
|
1.413,584
|
1.392,024
|
|
| Cadence Design Systems |
|
-0,410
-0,14%
|
297,680
|
291,030
|
|
| Charter Communications |
|
+3,050
+1,14%
|
271,865
|
267,875
|
|
| Cintas Corp |
|
-13,260
-1,90%
|
696,275
|
681,120
|
|
| Cisco Systems |
|
-0,180
-0,39%
|
46,795
|
46,380
|
|
| Cognizant Technology Solutions |
|
-0,150
-0,22%
|
68,908
|
68,250
|
|
| Comcast Corp |
|
-0,140
-0,36%
|
38,820
|
38,250
|
|
| Constellation Energy Corp |
|
+9,470
+4,28%
|
236,300
|
221,640
|
|
| Copart |
|
+0,500
+0,93%
|
54,270
|
53,230
|
|
| CoStar Group |
|
+0,240
+0,28%
|
87,040
|
85,300
|
|
| Costco Wholesale Corp |
|
+13,390
+1,68%
|
816,867
|
799,090
|
|
| CrowdStrike Holdings |
|
+9,120
+2,66%
|
355,750
|
340,810
|
|
| CSX Corp |
|
+0,280
+0,84%
|
33,820
|
33,512
|
|
| Datadog |
|
+1,480
+1,21%
|
125,380
|
121,000
|
|
| DexCom |
|
+1,770
+1,41%
|
128,240
|
124,540
|
|
| Diamondback Energy |
|
+1,500
+0,78%
|
194,880
|
193,170
|
|
| Dollar Tree |
|
+0,770
+0,67%
|
116,540
|
114,455
|
|
| eBay |
|
+1,600
+3,03%
|
54,590
|
53,000
|
|
| Electronic Arts |
|
+0,660
+0,49%
|
135,640
|
133,825
|
|
| Enphase Energy |
|
+7,680
+6,54%
|
127,520
|
118,140
|
|
| Exelon Corp |
|
-0,340
-0,92%
|
37,110
|
36,645
|
|
| Fastenal Company |
|
+0,220
+0,33%
|
66,270
|
65,490
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,420
+0,69%
|
61,760
|
60,680
|
|
| Gilead Sciences |
|
-0,490
-0,74%
|
66,430
|
65,210
|
|
| GlobalFoundries |
|
+0,260
+0,51%
|
50,920
|
50,490
|
|
| Honeywell International |
|
+0,300
+0,15%
|
200,810
|
199,190
|
|
| IDEXX Laboratories |
|
+0,400
+0,08%
|
524,350
|
514,300
|
|
| Illumina |
|
+0,630
+0,60%
|
107,250
|
104,340
|
|
| Intel Corp |
|
+0,640
+2,13%
|
31,020
|
30,130
|
|
| Intuit |
|
-55,270
-8,35%
|
624,000
|
600,485
|
|
| Intuitive Surgical |
|
+6,460
+1,62%
|
407,330
|
397,010
|
|
| JD.com |
|
-0,930
-2,98%
|
31,100
|
30,170
|
|
| Keurig Dr Pepper |
|
+0,210
+0,62%
|
34,410
|
34,040
|
|
| KLA Corp |
|
+13,960
+1,82%
|
783,105
|
769,050
|
|
| Kraft Heinz Company (The) |
|
+0,050
+0,14%
|
36,170
|
35,662
|
|
| Lam Research Corp |
|
+12,440
+1,30%
|
982,540
|
961,090
|
|
| Lucid Group |
|
+0,060
+2,21%
|
2,790
|
2,610
|
|
| lululemon athletica |
|
+3,270
+1,09%
|
306,920
|
299,740
|
|
| Marriott International |
|
+4,530
+1,95%
|
236,720
|
233,285
|
|
| Marvell Technology |
|
+1,660
+2,21%
|
77,970
|
75,260
|
|
| MercadoLibre |
|
-13,830
-0,81%
|
1.715,690
|
1.671,220
|
|
| Meta Platforms |
|
+12,440
+2,67%
|
479,850
|
466,300
|
|
| Microchip Technology |
|
+0,090
+0,09%
|
100,565
|
98,160
|
|
| Micron Technology |
|
+3,220
+2,55%
|
130,400
|
126,600
|
|
| Microsoft Corp |
|
+3,160
+0,74%
|
431,055
|
424,410
|
|
| Moderna |
|
+2,600
+1,59%
|
170,470
|
162,000
|
|
| Mondelez International |
|
-0,550
-0,80%
|
69,280
|
68,240
|
|
| Monster Beverage Corp |
|
+0,060
+0,11%
|
53,030
|
52,670
|
|
| Netflix |
|
+11,080
+1,74%
|
652,000
|
637,600
|
|
| NVIDIA Corp |
|
+26,700
+2,57%
|
1.064,750
|
1.030,000
|
|
| NXP Semiconductors NV |
|
+4,450
+1,63%
|
280,770
|
275,550
|
|
| Old Dominion Freight Line |
|
+1,490
+0,87%
|
173,960
|
170,960
|
|
| O'Reilly Automotive |
|
+11,090
+1,14%
|
990,670
|
977,200
|
|
| PACCAR |
|
+0,560
+0,51%
|
110,595
|
109,185
|
|
| Palo Alto Networks |
|
+10,160
+3,26%
|
323,110
|
311,000
|
|
| Paychex |
|
-1,430
-1,14%
|
126,850
|
124,010
|
|
| PayPal Holdings |
|
+0,060
+0,10%
|
62,060
|
61,270
|
|
| PDD Holdings |
|
+3,940
+2,56%
|
164,690
|
157,460
|
|
| Pepsico |
|
-1,280
-0,71%
|
179,420
|
177,870
|
|
| QUALCOMM |
|
+8,600
+4,26%
|
211,300
|
203,560
|
|
| Regeneron Pharmaceuticals |
|
+4,450
+0,45%
|
995,405
|
983,160
|
|
| Rivian Automotive |
|
+0,490
+4,92%
|
10,460
|
10,020
|
|
| Ross Stores |
|
+10,270
+7,79%
|
145,180
|
140,880
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,020
+0,73%
|
2,760
|
2,700
|
|
| Starbucks Corp |
|
+0,565
+0,72%
|
79,220
|
78,110
|
|
| Synopsys |
|
+1,100
+0,19%
|
594,610
|
580,000
|
|
| Tesla |
|
+5,500
+3,17%
|
180,080
|
173,730
|
|
| Texas Instruments |
|
+1,890
+0,96%
|
199,770
|
197,750
|
|
| T-Mobile US |
|
+1,030
+0,62%
|
166,200
|
164,760
|
|
| Verisk Analytics |
|
+2,330
+0,93%
|
252,190
|
247,550
|
|
| Vertex Pharmaceuticals |
|
+6,150
+1,36%
|
457,660
|
449,420
|
|
| Walgreens Boots Alliance |
|
+0,080
+0,50%
|
16,215
|
15,975
|
|
| Warner Bros Discovery |
|
+0,025
+0,32%
|
7,780
|
7,630
|
|
| Workday |
|
-39,990
-15,33%
|
236,950
|
219,390
|
|
| Xcel Energy |
|
-0,330
-0,61%
|
54,190
|
53,645
|
|
| Zoom Video Communications |
|
+0,590
+0,95%
|
63,450
|
62,170
|
|
| Zscaler |
|
-0,270
-0,16%
|
173,770
|
170,820
|
|